Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 7.77 | 7.88 | 7.7659 | 7.85 | 7.85 | +0.16 (+2.08%) | 165,247 |
18 Mar 2022 | USD | 7.68 | 7.72 | 7.62 | 7.69 | 7.69 | -0.01 (-0.13%) | 97,695 |
17 Mar 2022 | USD | 7.62 | 7.75 | 7.62 | 7.7 | 7.7 | +0.15 (+1.99%) | 102,050 |
16 Mar 2022 | USD | 7.56 | 7.58 | 7.455 | 7.55 | 7.55 | +0.05 (+0.67%) | 200,425 |
15 Mar 2022 | USD | 7.4 | 7.55 | 7.385 | 7.5 | 7.5 | +0.01 (+0.13%) | 223,531 |
14 Mar 2022 | USD | 7.8 | 7.8 | 7.46 | 7.49 | 7.49 | -0.34 (-4.34%) | 474,692 |
11 Mar 2022 | USD | 7.96 | 7.97 | 7.82 | 7.83 | 7.83 | -0.09 (-1.14%) | 140,956 |
10 Mar 2022 | USD | 7.78 | 7.94 | 7.75 | 7.92 | 7.92 | +0.12 (+1.54%) | 153,511 |
9 Mar 2022 | USD | 7.88 | 7.95 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 199,054 |
8 Mar 2022 | USD | 8 | 8.17 | 7.93 | 7.96 | 7.96 | +0.01 (+0.13%) | 338,505 |
7 Mar 2022 | USD | 8.09 | 8.09 | 7.89 | 7.95 | 7.95 | -0.1 (-1.24%) | 446,552 |
4 Mar 2022 | USD | 7.97 | 8.06 | 7.93 | 8.05 | 8.05 | +0.06 (+0.75%) | 325,815 |
3 Mar 2022 | USD | 7.92 | 8.055 | 7.9 | 7.99 | 7.99 | +0.02 (+0.25%) | 206,785 |
2 Mar 2022 | USD | 7.83 | 8.01 | 7.83 | 7.97 | 7.97 | +0.18 (+2.31%) | 252,605 |
1 Mar 2022 | USD | 7.91 | 7.94 | 7.66 | 7.79 | 7.79 | -0.08 (-1.02%) | 428,649 |
28 Feb 2022 | USD | 7.68 | 7.9 | 7.68 | 7.87 | 7.87 | +0.15 (+1.94%) | 74,389 |
25 Feb 2022 | USD | 7.56 | 7.7691 | 7.56 | 7.72 | 7.72 | +0.2 (+2.66%) | 118,531 |
24 Feb 2022 | USD | 7.55 | 7.55 | 7.37 | 7.52 | 7.52 | +0.03 (+0.40%) | 121,118 |
23 Feb 2022 | USD | 7.57 | 7.6 | 7.45 | 7.49 | 7.49 | -0.04 (-0.53%) | 127,794 |
22 Feb 2022 | USD | 7.71 | 7.71 | 7.51 | 7.53 | 7.53 | -0.13 (-1.70%) | 86,365 |
18 Feb 2022 | USD | 7.63 | 7.7701 | 7.61 | 7.66 | 7.66 | -0.07 (-0.91%) | 90,679 |
17 Feb 2022 | USD | 7.78 | 7.81 | 7.7 | 7.73 | 7.73 | -0.09 (-1.15%) | 73,185 |
16 Feb 2022 | USD | 7.81 | 7.87 | 7.78 | 7.82 | 7.82 | +0.08 (+1.03%) | 140,920 |
15 Feb 2022 | USD | 7.76 | 7.8 | 7.73 | 7.74 | 7.74 | -0.06 (-0.77%) | 147,925 |
14 Feb 2022 | USD | 7.88 | 7.88 | 7.7396 | 7.8 | 7.8 | -0.05 (-0.64%) | 122,252 |
11 Feb 2022 | USD | 7.75 | 7.94 | 7.75 | 7.85 | 7.85 | +0.14 (+1.82%) | 244,786 |
10 Feb 2022 | USD | 7.9 | 7.91 | 7.69 | 7.71 | 7.71 | -0.21 (-2.65%) | 148,315 |
9 Feb 2022 | USD | 7.88 | 7.96 | 7.865 | 7.92 | 7.92 | +0.06 (+0.76%) | 156,332 |
8 Feb 2022 | USD | 7.98 | 7.98 | 7.82 | 7.86 | 7.86 | -0.11 (-1.38%) | 192,586 |
7 Feb 2022 | USD | 7.96 | 8 | 7.89 | 7.97 | 7.97 | -0.01 (-0.13%) | 141,170 |