| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 9.7 | 9.72 | 9.6 | 9.69 | 9.69 | -0.01 (-0.10%) | 105,900 |
| 1 Apr 2024 | USD | 9.64 | 9.71 | 9.64 | 9.7 | 9.7 | +0.03 (+0.31%) | 123,700 |
| 28 Mar 2024 | USD | 9.6 | 9.69 | 9.565 | 9.67 | 9.67 | +0.1 (+1.04%) | 86,870 |
| 27 Mar 2024 | USD | 9.47 | 9.59 | 9.47 | 9.57 | 9.57 | +0.09 (+0.95%) | 63,765 |
| 26 Mar 2024 | USD | 9.53 | 9.55 | 9.47 | 9.48 | 9.48 | -0.04 (-0.42%) | 215,871 |
| 25 Mar 2024 | USD | 9.48 | 9.57 | 9.47 | 9.52 | 9.52 | +0.04 (+0.42%) | 114,364 |
| 22 Mar 2024 | USD | 9.5 | 9.57 | 9.45 | 9.48 | 9.48 | -0.02 (-0.21%) | 111,759 |
| 21 Mar 2024 | USD | 9.5 | 9.56 | 9.4314 | 9.5 | 9.5 | +0.03 (+0.32%) | 250,478 |
| 20 Mar 2024 | USD | 9.38 | 9.53 | 9.38 | 9.47 | 9.47 | -0.01 (-0.11%) | 283,658 |
| 19 Mar 2024 | USD | 9.39 | 9.48 | 9.39 | 9.48 | 9.48 | +0.07 (+0.74%) | 80,775 |
| 18 Mar 2024 | USD | 9.4 | 9.43 | 9.34 | 9.41 | 9.41 | +0.02 (+0.21%) | 117,490 |
| 15 Mar 2024 | USD | 9.41 | 9.43 | 9.365 | 9.39 | 9.39 | +0.05 (+0.54%) | 157,128 |
| 14 Mar 2024 | USD | 9.44 | 9.45 | 9.33 | 9.34 | 9.34 | -0.09 (-0.95%) | 224,041 |
| 13 Mar 2024 | USD | 9.35 | 9.52 | 9.34 | 9.43 | 9.43 | +0.11 (+1.18%) | 158,031 |
| 12 Mar 2024 | USD | 9.28 | 9.33 | 9.2422 | 9.32 | 9.32 | +0.05 (+0.54%) | 128,136 |
| 11 Mar 2024 | USD | 9.23 | 9.3 | 9.22 | 9.27 | 9.27 | +0.05 (+0.54%) | 95,871 |
| 8 Mar 2024 | USD | 9.21 | 9.26 | 9.21 | 9.22 | 9.22 | -0.01 (-0.11%) | 70,136 |
| 7 Mar 2024 | USD | 9.14 | 9.24 | 9.14 | 9.23 | 9.23 | +0.09 (+0.98%) | 84,434 |
| 6 Mar 2024 | USD | 9.12 | 9.19 | 9.12 | 9.14 | 9.14 | +0.04 (+0.44%) | 122,518 |
| 5 Mar 2024 | USD | 9.03 | 9.18 | 9.03 | 9.1 | 9.1 | +0.04 (+0.44%) | 200,579 |
| 4 Mar 2024 | USD | 9.09 | 9.18 | 9.02 | 9.06 | 9.06 | -0.08 (-0.88%) | 177,376 |
| 1 Mar 2024 | USD | 9.01 | 9.1899 | 8.75 | 9.14 | 9.14 | +0.45 (+5.18%) | 538,598 |
| 29 Feb 2024 | USD | 8.63 | 8.72 | 8.63 | 8.69 | 8.69 | +0.11 (+1.28%) | 76,267 |
| 28 Feb 2024 | USD | 8.63 | 8.6996 | 8.58 | 8.58 | 8.58 | -0.08 (-0.92%) | 103,169 |
| 27 Feb 2024 | USD | 8.62 | 8.72 | 8.62 | 8.66 | 8.66 | +0.04 (+0.46%) | 159,021 |
| 26 Feb 2024 | USD | 8.69 | 8.69 | 8.6 | 8.62 | 8.62 | -0.08 (-0.92%) | 121,048 |
| 23 Feb 2024 | USD | 8.7 | 8.73 | 8.6612 | 8.7 | 8.7 | -0.06 (-0.68%) | 143,767 |
| 22 Feb 2024 | USD | 8.74 | 8.77 | 8.67 | 8.76 | 8.76 | +0.01 (+0.11%) | 240,390 |
| 21 Feb 2024 | USD | 8.69 | 8.8 | 8.69 | 8.75 | 8.75 | +0.01 (+0.11%) | 190,073 |
| 20 Feb 2024 | USD | 8.62 | 8.75 | 8.62 | 8.74 | 8.74 | +0.05 (+0.58%) | 146,672 |
