| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 8 | 8.06 | 7.92 | 7.98 | 7.98 | +0.01 (+0.13%) | 142,198 |
| 3 Feb 2022 | USD | 8.01 | 8.01 | 7.9 | 7.97 | 7.97 | -0.08 (-0.99%) | 107,120 |
| 2 Feb 2022 | USD | 8.01 | 8.07 | 7.97 | 8.05 | 8.05 | +0.02 (+0.25%) | 164,979 |
| 1 Feb 2022 | USD | 8.04 | 8.04 | 7.94 | 8.03 | 8.03 | +0.01 (+0.12%) | 332,035 |
| 31 Jan 2022 | USD | 8.04 | 8.0698 | 7.98 | 8.02 | 8.02 | -0.01 (-0.12%) | 237,975 |
| 28 Jan 2022 | USD | 7.89 | 8.03 | 7.79 | 8.03 | 8.03 | +0.08 (+1.01%) | 188,004 |
| 27 Jan 2022 | USD | 7.9 | 8.04 | 7.87 | 7.95 | 7.95 | +0.08 (+1.02%) | 174,442 |
| 26 Jan 2022 | USD | 7.88 | 8.07 | 7.83 | 7.87 | 7.87 | +0.07 (+0.90%) | 362,209 |
| 25 Jan 2022 | USD | 7.39 | 7.89 | 7.305 | 7.8 | 7.8 | +0.32 (+4.28%) | 328,597 |
| 24 Jan 2022 | USD | 7.35 | 7.49 | 7.12 | 7.48 | 7.48 | -0.05 (-0.66%) | 396,673 |
| 21 Jan 2022 | USD | 7.7 | 7.74 | 7.52 | 7.53 | 7.53 | -0.24 (-3.09%) | 205,600 |
| 20 Jan 2022 | USD | 7.95 | 8.06 | 7.77 | 7.77 | 7.77 | -0.22 (-2.75%) | 271,082 |
| 19 Jan 2022 | USD | 7.9 | 8 | 7.8 | 7.99 | 7.99 | +0.1 (+1.27%) | 258,595 |
| 18 Jan 2022 | USD | 7.88 | 7.96 | 7.8 | 7.89 | 7.89 | +0.04 (+0.51%) | 302,964 |
| 14 Jan 2022 | USD | 7.88 | 7.89 | 7.81 | 7.85 | 7.85 | 0.0 (0.0%) | 130,267 |
| 13 Jan 2022 | USD | 7.85 | 7.92 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 215,957 |
| 12 Jan 2022 | USD | 7.87 | 7.91 | 7.8 | 7.82 | 7.82 | 0.0 (0.0%) | 324,312 |
| 11 Jan 2022 | USD | 7.87 | 7.91 | 7.795 | 7.82 | 7.82 | 0.0 (0.0%) | 224,408 |
| 10 Jan 2022 | USD | 7.8 | 7.88 | 7.75 | 7.82 | 7.82 | +0.01 (+0.13%) | 198,860 |
| 7 Jan 2022 | USD | 7.69 | 7.9 | 7.69 | 7.81 | 7.81 | +0.11 (+1.43%) | 170,393 |
| 6 Jan 2022 | USD | 7.7 | 7.8 | 7.65 | 7.7 | 7.7 | +0.1 (+1.32%) | 354,564 |
| 5 Jan 2022 | USD | 7.65 | 7.744 | 7.595 | 7.6 | 7.6 | -0.02 (-0.26%) | 162,812 |
| 4 Jan 2022 | USD | 7.41 | 7.66 | 7.41 | 7.62 | 7.62 | +0.25 (+3.39%) | 276,684 |
| 3 Jan 2022 | USD | 7.22 | 7.4 | 7.22 | 7.37 | 7.37 | +0.12 (+1.66%) | 165,338 |
| 31 Dec 2021 | USD | 7.17 | 7.28 | 7.17 | 7.25 | 7.25 | +0.05 (+0.69%) | 226,617 |
| 30 Dec 2021 | USD | 7.21 | 7.28 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 398,926 |
| 29 Dec 2021 | USD | 7.24 | 7.3 | 7.202 | 7.27 | 7.27 | +0.02 (+0.28%) | 245,937 |
| 28 Dec 2021 | USD | 7.27 | 7.39 | 7.245 | 7.25 | 7.25 | -0.04 (-0.55%) | 282,274 |
| 27 Dec 2021 | USD | 7.16 | 7.3301 | 7.16 | 7.29 | 7.29 | +0.13 (+1.82%) | 243,950 |
| 23 Dec 2021 | USD | 7.17 | 7.25 | 7.1527 | 7.16 | 7.16 | 0.0 (0.0%) | 211,468 |
