Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 7.25 | 7.305 | 7.16 | 7.16 | 7.16 | -0.09 (-1.24%) | 229,291 |
21 Dec 2021 | USD | 6.94 | 7.29 | 6.92 | 7.25 | 7.25 | +0.34 (+4.92%) | 428,872 |
20 Dec 2021 | USD | 6.95 | 7.025 | 6.86 | 6.91 | 6.91 | -0.21 (-2.95%) | 263,656 |
17 Dec 2021 | USD | 7.11 | 7.19 | 7.02 | 7.12 | 7.12 | 0.0 (0.0%) | 286,418 |
16 Dec 2021 | USD | 6.93 | 7.19 | 6.93 | 7.12 | 7.12 | +0.22 (+3.19%) | 508,024 |
15 Dec 2021 | USD | 6.89 | 6.92 | 6.76 | 6.9 | 6.9 | +0.03 (+0.44%) | 361,116 |
14 Dec 2021 | USD | 6.83 | 6.92 | 6.79 | 6.87 | 6.87 | -0.02 (-0.29%) | 281,029 |
13 Dec 2021 | USD | 7.13 | 7.13 | 6.86 | 6.89 | 6.89 | -0.16 (-2.27%) | 456,342 |
10 Dec 2021 | USD | 7.01 | 7.0616 | 6.97 | 7.05 | 7.05 | +0.05 (+0.71%) | 182,593 |
9 Dec 2021 | USD | 7.09 | 7.09 | 6.99 | 7 | 7 | -0.09 (-1.27%) | 124,527 |
8 Dec 2021 | USD | 7.15 | 7.24 | 7.09 | 7.09 | 7.09 | -0.05 (-0.70%) | 153,261 |
7 Dec 2021 | USD | 7.1 | 7.2 | 7.1 | 7.14 | 7.14 | +0.11 (+1.56%) | 133,283 |
6 Dec 2021 | USD | 7.06 | 7.12 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 188,130 |
3 Dec 2021 | USD | 7.12 | 7.17 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 162,107 |
2 Dec 2021 | USD | 7.07 | 7.15 | 6.96 | 7.07 | 7.07 | -0.02 (-0.28%) | 292,148 |
1 Dec 2021 | USD | 7.34 | 7.39 | 7.05 | 7.09 | 7.09 | -0.25 (-3.41%) | 248,282 |
30 Nov 2021 | USD | 7.25 | 7.39 | 7.15 | 7.34 | 7.34 | +0.01 (+0.14%) | 227,154 |
29 Nov 2021 | USD | 7.36 | 7.44 | 7.275 | 7.33 | 7.33 | +0.07 (+0.96%) | 199,232 |
26 Nov 2021 | USD | 7.39 | 7.39 | 7.2 | 7.26 | 7.26 | -0.28 (-3.71%) | 137,075 |
24 Nov 2021 | USD | 7.46 | 7.55 | 7.39 | 7.54 | 7.54 | +0.08 (+1.07%) | 137,813 |
23 Nov 2021 | USD | 7.54 | 7.5401 | 7.415 | 7.46 | 7.46 | -0.04 (-0.53%) | 132,191 |
22 Nov 2021 | USD | 7.32 | 7.54 | 7.21 | 7.5 | 7.5 | +0.2 (+2.74%) | 290,400 |
19 Nov 2021 | USD | 7.5 | 7.53 | 7.29 | 7.3 | 7.3 | -0.27 (-3.57%) | 376,522 |
18 Nov 2021 | USD | 7.67 | 7.69 | 7.55 | 7.57 | 7.57 | -0.1 (-1.30%) | 216,414 |
17 Nov 2021 | USD | 7.75 | 7.84 | 7.6521 | 7.67 | 7.67 | -0.09 (-1.16%) | 111,668 |
16 Nov 2021 | USD | 7.8 | 7.82 | 7.76 | 7.76 | 7.76 | -0.03 (-0.39%) | 86,123 |
15 Nov 2021 | USD | 7.78 | 7.82 | 7.73 | 7.79 | 7.79 | +0.06 (+0.78%) | 181,888 |
12 Nov 2021 | USD | 7.66 | 7.77 | 7.645 | 7.73 | 7.73 | +0.02 (+0.26%) | 188,064 |
11 Nov 2021 | USD | 7.7 | 7.77 | 7.69 | 7.71 | 7.71 | +0.05 (+0.65%) | 96,830 |
10 Nov 2021 | USD | 7.71 | 7.82 | 7.66 | 7.66 | 7.66 | -0.1 (-1.29%) | 132,482 |