| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 7.73 | 7.78 | 7.71 | 7.76 | 7.76 | +0.04 (+0.52%) | 128,800 |
| 8 Nov 2021 | USD | 7.76 | 7.8 | 7.68 | 7.72 | 7.72 | -0.04 (-0.52%) | 144,342 |
| 5 Nov 2021 | USD | 7.68 | 7.86 | 7.55 | 7.76 | 7.76 | +0.15 (+1.97%) | 411,532 |
| 4 Nov 2021 | USD | 7.89 | 7.9 | 7.55 | 7.61 | 7.61 | -0.25 (-3.18%) | 195,000 |
| 3 Nov 2021 | USD | 7.78 | 7.89 | 7.73 | 7.86 | 7.86 | +0.05 (+0.64%) | 138,617 |
| 2 Nov 2021 | USD | 7.88 | 7.89 | 7.68 | 7.81 | 7.81 | -0.06 (-0.76%) | 161,596 |
| 1 Nov 2021 | USD | 7.58 | 7.89 | 7.54 | 7.87 | 7.87 | +0.25 (+3.28%) | 135,588 |
| 29 Oct 2021 | USD | 7.77 | 7.85 | 7.595 | 7.62 | 7.62 | -0.16 (-2.06%) | 190,402 |
| 28 Oct 2021 | USD | 7.78 | 7.88 | 7.76 | 7.78 | 7.78 | -0.03 (-0.38%) | 93,273 |
| 27 Oct 2021 | USD | 7.75 | 7.87 | 7.7428 | 7.81 | 7.81 | -0.01 (-0.13%) | 117,844 |
| 26 Oct 2021 | USD | 7.79 | 7.85 | 7.76 | 7.82 | 7.82 | +0.03 (+0.39%) | 118,302 |
| 25 Oct 2021 | USD | 7.9 | 7.92 | 7.7809 | 7.79 | 7.79 | -0.11 (-1.39%) | 119,763 |
| 22 Oct 2021 | USD | 7.93 | 7.975 | 7.76 | 7.9 | 7.9 | -0.05 (-0.63%) | 321,119 |
| 21 Oct 2021 | USD | 8.1 | 8.1228 | 7.9 | 7.95 | 7.95 | -0.13 (-1.61%) | 161,099 |
| 20 Oct 2021 | USD | 7.96 | 8.17 | 7.96 | 8.08 | 8.08 | +0.08 (+1%) | 122,504 |
| 19 Oct 2021 | USD | 7.99 | 8.02 | 7.9501 | 8 | 8 | +0.05 (+0.63%) | 116,587 |
| 18 Oct 2021 | USD | 7.98 | 8.045 | 7.9201 | 7.95 | 7.95 | 0.0 (0.0%) | 234,095 |
| 15 Oct 2021 | USD | 7.95 | 7.95 | 7.91 | 7.95 | 7.95 | +0.09 (+1.15%) | 104,719 |
| 14 Oct 2021 | USD | 7.95 | 7.95 | 7.82 | 7.86 | 7.86 | -0.03 (-0.38%) | 214,049 |
| 13 Oct 2021 | USD | 7.7 | 7.94 | 7.6402 | 7.89 | 7.89 | +0.21 (+2.73%) | 269,853 |
| 12 Oct 2021 | USD | 7.67 | 7.72 | 7.64 | 7.68 | 7.68 | +0.01 (+0.13%) | 304,026 |
| 11 Oct 2021 | USD | 7.59 | 7.86 | 7.59 | 7.67 | 7.67 | +0.14 (+1.86%) | 289,424 |
| 8 Oct 2021 | USD | 7.57 | 7.57 | 7.43 | 7.53 | 7.53 | +0.04 (+0.53%) | 183,269 |
| 7 Oct 2021 | USD | 7.27 | 7.58 | 7.26 | 7.49 | 7.49 | +0.26 (+3.60%) | 397,906 |
| 6 Oct 2021 | USD | 7.18 | 7.25 | 7.16 | 7.23 | 7.23 | -0.02 (-0.28%) | 146,749 |
| 5 Oct 2021 | USD | 7.3 | 7.3799 | 7.23 | 7.25 | 7.25 | -0.01 (-0.14%) | 267,859 |
| 4 Oct 2021 | USD | 7.2 | 7.32 | 7.2 | 7.26 | 7.26 | +0.08 (+1.11%) | 232,994 |
| 1 Oct 2021 | USD | 7.14 | 7.24 | 7.11 | 7.18 | 7.18 | -0.02 (-0.28%) | 193,015 |
| 30 Sep 2021 | USD | 7.24 | 7.31 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 184,335 |
| 29 Sep 2021 | USD | 7.18 | 7.25 | 7.18 | 7.24 | 7.24 | +0.05 (+0.70%) | 131,560 |
