| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 7.36 | 7.36 | 7.12 | 7.19 | 7.19 | -0.06 (-0.83%) | 388,111 |
| 27 Sep 2021 | USD | 7.2 | 7.3798 | 7.2 | 7.25 | 7.25 | +0.07 (+0.97%) | 256,787 |
| 24 Sep 2021 | USD | 7.23 | 7.25 | 7.15 | 7.18 | 7.18 | -0.05 (-0.69%) | 168,588 |
| 23 Sep 2021 | USD | 7.15 | 7.24 | 7.12 | 7.23 | 7.23 | +0.1 (+1.40%) | 391,519 |
| 22 Sep 2021 | USD | 7.05 | 7.16 | 7.0487 | 7.13 | 7.13 | +0.11 (+1.57%) | 152,644 |
| 21 Sep 2021 | USD | 6.96 | 7.07 | 6.93 | 7.02 | 7.02 | +0.11 (+1.59%) | 634,428 |
| 20 Sep 2021 | USD | 7 | 7.02 | 6.8406 | 6.91 | 6.91 | -0.2 (-2.81%) | 507,376 |
| 17 Sep 2021 | USD | 7.15 | 7.19 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 198,660 |
| 16 Sep 2021 | USD | 7.21 | 7.23 | 7.14 | 7.16 | 7.16 | -0.05 (-0.69%) | 193,635 |
| 15 Sep 2021 | USD | 7.22 | 7.2472 | 7.2061 | 7.21 | 7.21 | +0.04 (+0.56%) | 112,865 |
| 14 Sep 2021 | USD | 7.29 | 7.29 | 7.16 | 7.17 | 7.17 | -0.05 (-0.69%) | 151,501 |
| 13 Sep 2021 | USD | 7.22 | 7.27 | 7.21 | 7.22 | 7.22 | +0.04 (+0.56%) | 122,970 |
| 10 Sep 2021 | USD | 7.27 | 7.27 | 7.17 | 7.18 | 7.18 | -0.06 (-0.83%) | 97,282 |
| 9 Sep 2021 | USD | 7.27 | 7.28 | 7.21 | 7.24 | 7.24 | -0.04 (-0.55%) | 130,250 |
| 8 Sep 2021 | USD | 7.25 | 7.3172 | 7.25 | 7.28 | 7.28 | +0.04 (+0.55%) | 104,373 |
| 7 Sep 2021 | USD | 7.31 | 7.32 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 140,188 |
| 3 Sep 2021 | USD | 7.37 | 7.371 | 7.31 | 7.32 | 7.32 | -0.04 (-0.54%) | 130,603 |
| 2 Sep 2021 | USD | 7.28 | 7.39 | 7.28 | 7.36 | 7.36 | +0.05 (+0.68%) | 129,887 |
| 1 Sep 2021 | USD | 7.22 | 7.32 | 7.2 | 7.31 | 7.31 | +0.05 (+0.69%) | 147,203 |
| 31 Aug 2021 | USD | 7.27 | 7.3 | 7.25 | 7.26 | 7.26 | -0.01 (-0.14%) | 127,218 |
| 30 Aug 2021 | USD | 7.28 | 7.32 | 7.26 | 7.27 | 7.27 | -0.03 (-0.41%) | 110,457 |
| 27 Aug 2021 | USD | 7.21 | 7.3031 | 7.21 | 7.3 | 7.3 | +0.13 (+1.81%) | 133,547 |
| 26 Aug 2021 | USD | 7.26 | 7.26 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 120,956 |
| 25 Aug 2021 | USD | 7.17 | 7.3 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 146,514 |
| 24 Aug 2021 | USD | 7.22 | 7.22 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 209,332 |
| 23 Aug 2021 | USD | 7.16 | 7.19 | 7.14 | 7.15 | 7.15 | +0.1 (+1.42%) | 177,976 |
| 20 Aug 2021 | USD | 6.98 | 7.1 | 6.98 | 7.05 | 7.05 | +0.03 (+0.43%) | 92,874 |
| 19 Aug 2021 | USD | 7.05 | 7.1227 | 6.98 | 7.02 | 7.02 | -0.19 (-2.64%) | 367,866 |
| 18 Aug 2021 | USD | 7.27 | 7.29 | 7.2 | 7.21 | 7.21 | -0.06 (-0.83%) | 147,273 |
| 17 Aug 2021 | USD | 7.28 | 7.3449 | 7.24 | 7.27 | 7.27 | -0.07 (-0.95%) | 115,592 |
