| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 7.37 | 7.39 | 7.29 | 7.34 | 7.34 | -0.05 (-0.68%) | 160,747 |
| 13 Aug 2021 | USD | 7.43 | 7.4399 | 7.37 | 7.39 | 7.39 | -0.02 (-0.27%) | 103,521 |
| 12 Aug 2021 | USD | 7.39 | 7.41 | 7.35 | 7.41 | 7.41 | +0.03 (+0.41%) | 117,243 |
| 11 Aug 2021 | USD | 7.34 | 7.42 | 7.33 | 7.38 | 7.38 | +0.03 (+0.41%) | 129,187 |
| 10 Aug 2021 | USD | 7.26 | 7.37 | 7.26 | 7.35 | 7.35 | +0.09 (+1.24%) | 182,258 |
| 9 Aug 2021 | USD | 7.29 | 7.32 | 7.25 | 7.26 | 7.26 | -0.06 (-0.82%) | 172,418 |
| 6 Aug 2021 | USD | 7.34 | 7.37 | 7.3 | 7.32 | 7.32 | -0.01 (-0.14%) | 117,053 |
| 5 Aug 2021 | USD | 7.32 | 7.38 | 7.29 | 7.33 | 7.33 | +0.03 (+0.41%) | 188,505 |
| 4 Aug 2021 | USD | 7.34 | 7.37 | 7.29 | 7.3 | 7.3 | -0.09 (-1.22%) | 209,093 |
| 3 Aug 2021 | USD | 7.39 | 7.399 | 7.27 | 7.39 | 7.39 | +0.03 (+0.41%) | 192,715 |
| 2 Aug 2021 | USD | 7.4 | 7.44 | 7.36 | 7.36 | 7.36 | -0.11 (-1.47%) | 174,633 |
| 30 Jul 2021 | USD | 7.51 | 7.54 | 7.43 | 7.47 | 7.47 | -0.08 (-1.06%) | 150,298 |
| 29 Jul 2021 | USD | 7.5 | 7.57 | 7.49 | 7.55 | 7.55 | +0.05 (+0.67%) | 127,647 |
| 28 Jul 2021 | USD | 7.48 | 7.5 | 7.41 | 7.5 | 7.5 | +0.05 (+0.67%) | 103,123 |
| 27 Jul 2021 | USD | 7.49 | 7.49 | 7.44 | 7.45 | 7.45 | -0.02 (-0.27%) | 79,811 |
| 26 Jul 2021 | USD | 7.38 | 7.4726 | 7.28 | 7.47 | 7.47 | +0.06 (+0.81%) | 116,941 |
| 23 Jul 2021 | USD | 7.44 | 7.44 | 7.34 | 7.41 | 7.41 | -0.02 (-0.27%) | 197,480 |
| 22 Jul 2021 | USD | 7.48 | 7.48 | 7.3801 | 7.43 | 7.43 | -0.01 (-0.13%) | 117,459 |
| 21 Jul 2021 | USD | 7.49 | 7.54 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 209,049 |
| 20 Jul 2021 | USD | 7.25 | 7.42 | 7.25 | 7.42 | 7.42 | +0.2 (+2.77%) | 339,069 |
| 19 Jul 2021 | USD | 7.37 | 7.4 | 7.11 | 7.22 | 7.22 | -0.43 (-5.62%) | 821,959 |
| 16 Jul 2021 | USD | 7.63 | 7.72 | 7.6008 | 7.65 | 7.65 | +0.02 (+0.26%) | 280,980 |
| 15 Jul 2021 | USD | 7.68 | 7.7263 | 7.49 | 7.63 | 7.63 | -0.06 (-0.78%) | 283,138 |
| 14 Jul 2021 | USD | 7.9 | 7.93 | 7.65 | 7.69 | 7.69 | -0.14 (-1.79%) | 254,523 |
| 13 Jul 2021 | USD | 7.91 | 7.92 | 7.83 | 7.83 | 7.83 | -0.09 (-1.14%) | 66,303 |
| 12 Jul 2021 | USD | 7.88 | 7.92 | 7.8601 | 7.92 | 7.92 | +0.03 (+0.38%) | 97,770 |
| 9 Jul 2021 | USD | 7.78 | 7.91 | 7.78 | 7.89 | 7.89 | +0.12 (+1.54%) | 101,597 |
| 8 Jul 2021 | USD | 7.78 | 7.84 | 7.66 | 7.77 | 7.77 | -0.13 (-1.65%) | 230,469 |
| 7 Jul 2021 | USD | 7.93 | 7.94 | 7.85 | 7.9 | 7.9 | -0.04 (-0.50%) | 195,193 |
| 6 Jul 2021 | USD | 8.04 | 8.04 | 7.87 | 7.94 | 7.94 | -0.06 (-0.75%) | 140,605 |
