| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 7.82 | 7.84 | 7.82 | 7.84 | 7.84 | +0.02 (+0.26%) | 151,442 |
| 19 May 2021 | USD | 7.82 | 7.85 | 7.75 | 7.82 | 7.82 | -0.06 (-0.76%) | 103,826 |
| 18 May 2021 | USD | 7.88 | 7.94 | 7.87 | 7.88 | 7.88 | +0.03 (+0.38%) | 183,377 |
| 17 May 2021 | USD | 7.78 | 7.9 | 7.75 | 7.85 | 7.85 | +0.11 (+1.42%) | 225,194 |
| 14 May 2021 | USD | 7.61 | 7.76 | 7.61 | 7.74 | 7.74 | +0.17 (+2.25%) | 127,639 |
| 13 May 2021 | USD | 7.52 | 7.6 | 7.45 | 7.57 | 7.57 | +0.06 (+0.80%) | 180,664 |
| 12 May 2021 | USD | 7.59 | 7.72 | 7.49 | 7.51 | 7.51 | -0.09 (-1.18%) | 187,998 |
| 11 May 2021 | USD | 7.71 | 7.75 | 7.59 | 7.6 | 7.6 | -0.14 (-1.81%) | 159,659 |
| 10 May 2021 | USD | 7.75 | 7.8099 | 7.685 | 7.74 | 7.74 | +0.06 (+0.78%) | 222,552 |
| 7 May 2021 | USD | 7.53 | 7.75 | 7.51 | 7.68 | 7.68 | +0.14 (+1.86%) | 381,836 |
| 6 May 2021 | USD | 7.55 | 7.56 | 7.47 | 7.54 | 7.54 | +0.04 (+0.53%) | 116,864 |
| 5 May 2021 | USD | 7.49 | 7.51 | 7.46 | 7.5 | 7.5 | +0.04 (+0.54%) | 146,627 |
| 4 May 2021 | USD | 7.49 | 7.5 | 7.43 | 7.46 | 7.46 | -0.03 (-0.40%) | 137,012 |
| 3 May 2021 | USD | 7.4 | 7.5 | 7.3701 | 7.49 | 7.49 | +0.04 (+0.54%) | 164,518 |
| 30 Apr 2021 | USD | 7.43 | 7.49 | 7.43 | 7.45 | 7.45 | +0.02 (+0.27%) | 166,492 |
| 29 Apr 2021 | USD | 7.43 | 7.4899 | 7.41 | 7.43 | 7.43 | +0.04 (+0.54%) | 199,278 |
| 28 Apr 2021 | USD | 7.31 | 7.4 | 7.28 | 7.39 | 7.39 | +0.09 (+1.23%) | 254,406 |
| 27 Apr 2021 | USD | 7.26 | 7.3 | 7.22 | 7.3 | 7.3 | +0.08 (+1.11%) | 198,339 |
| 26 Apr 2021 | USD | 7.18 | 7.3 | 7.18 | 7.22 | 7.22 | +0.01 (+0.14%) | 266,238 |
| 23 Apr 2021 | USD | 7.15 | 7.23 | 7.11 | 7.21 | 7.21 | +0.06 (+0.84%) | 139,305 |
| 22 Apr 2021 | USD | 7.2 | 7.25 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 152,390 |
| 21 Apr 2021 | USD | 7.08 | 7.19 | 7.06 | 7.17 | 7.17 | +0.05 (+0.70%) | 137,543 |
| 20 Apr 2021 | USD | 7.21 | 7.21 | 7.08 | 7.12 | 7.12 | 0.0 (0.0%) | 177,375 |
| 19 Apr 2021 | USD | 7.15 | 7.16 | 7.12 | 7.12 | 7.12 | -0.01 (-0.14%) | 134,721 |
| 16 Apr 2021 | USD | 7.11 | 7.15 | 7.09 | 7.13 | 7.13 | +0.04 (+0.56%) | 151,250 |
| 15 Apr 2021 | USD | 7.08 | 7.11 | 7.0174 | 7.09 | 7.09 | +0.07 (+1.00%) | 189,806 |
| 14 Apr 2021 | USD | 7.03 | 7.1 | 6.98 | 7.02 | 7.02 | +0.04 (+0.57%) | 228,321 |
| 13 Apr 2021 | USD | 7.04 | 7.04 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 108,407 |
| 12 Apr 2021 | USD | 7.06 | 7.11 | 7 | 7 | 7 | -0.06 (-0.85%) | 142,382 |
| 9 Apr 2021 | USD | 7.05 | 7.1 | 7.0215 | 7.06 | 7.06 | +0.05 (+0.71%) | 117,102 |
