| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 6.65 | 6.78 | 6.58 | 6.7 | 6.7 | +0.07 (+1.06%) | 500,187 |
| 23 Feb 2021 | USD | 6.65 | 6.7 | 6.58 | 6.63 | 6.63 | 0.0 (0.0%) | 327,337 |
| 22 Feb 2021 | USD | 6.47 | 6.64 | 6.47 | 6.63 | 6.63 | +0.15 (+2.31%) | 291,790 |
| 19 Feb 2021 | USD | 6.47 | 6.51 | 6.465 | 6.48 | 6.48 | +0.02 (+0.31%) | 182,650 |
| 18 Feb 2021 | USD | 6.47 | 6.55 | 6.45 | 6.46 | 6.46 | -0.05 (-0.77%) | 331,675 |
| 17 Feb 2021 | USD | 6.5 | 6.55 | 6.46 | 6.51 | 6.51 | +0.01 (+0.15%) | 278,927 |
| 16 Feb 2021 | USD | 6.49 | 6.53 | 6.455 | 6.5 | 6.5 | +0.08 (+1.25%) | 223,348 |
| 12 Feb 2021 | USD | 6.37 | 6.42 | 6.31 | 6.42 | 6.42 | +0.11 (+1.74%) | 217,325 |
| 11 Feb 2021 | USD | 6.41 | 6.41 | 6.29 | 6.31 | 6.31 | -0.08 (-1.25%) | 331,747 |
| 10 Feb 2021 | USD | 6.4 | 6.4345 | 6.37 | 6.39 | 6.39 | +0.01 (+0.16%) | 219,982 |
| 9 Feb 2021 | USD | 6.35 | 6.42 | 6.28 | 6.38 | 6.38 | +0.03 (+0.47%) | 409,698 |
| 8 Feb 2021 | USD | 6.26 | 6.35 | 6.23 | 6.35 | 6.35 | +0.11 (+1.76%) | 452,828 |
| 5 Feb 2021 | USD | 6.31 | 6.32 | 6.19 | 6.24 | 6.24 | 0.0 (0.0%) | 411,538 |
| 4 Feb 2021 | USD | 6.19 | 6.25 | 6.1303 | 6.24 | 6.24 | +0.1 (+1.63%) | 247,900 |
| 3 Feb 2021 | USD | 6.09 | 6.15 | 6.07 | 6.14 | 6.14 | +0.04 (+0.66%) | 181,550 |
| 2 Feb 2021 | USD | 6.13 | 6.18 | 6.08 | 6.1 | 6.1 | +0.03 (+0.49%) | 238,070 |
| 1 Feb 2021 | USD | 6.06 | 6.1 | 6 | 6.07 | 6.07 | 0.0 (0.0%) | 178,980 |
| 29 Jan 2021 | USD | 6.13 | 6.19 | 6.07 | 6.07 | 6.07 | -0.1 (-1.62%) | 272,465 |
| 28 Jan 2021 | USD | 6.08 | 6.2029 | 6.08 | 6.17 | 6.17 | +0.08 (+1.31%) | 154,385 |
| 27 Jan 2021 | USD | 6.2 | 6.26 | 6.09 | 6.09 | 6.09 | -0.16 (-2.56%) | 220,178 |
| 26 Jan 2021 | USD | 6.28 | 6.35 | 6.24 | 6.25 | 6.25 | 0.0 (0.0%) | 285,073 |
| 25 Jan 2021 | USD | 6.2 | 6.27 | 6.17 | 6.25 | 6.25 | +0.01 (+0.16%) | 203,834 |
| 22 Jan 2021 | USD | 6.25 | 6.25 | 6.08 | 6.24 | 6.24 | -0.06 (-0.95%) | 328,716 |
| 21 Jan 2021 | USD | 6.5 | 6.5 | 6.29 | 6.3 | 6.3 | -0.19 (-2.93%) | 312,110 |
| 20 Jan 2021 | USD | 6.53 | 6.5424 | 6.42 | 6.49 | 6.49 | -0.01 (-0.15%) | 197,801 |
| 19 Jan 2021 | USD | 6.46 | 6.51 | 6.41 | 6.5 | 6.5 | +0.09 (+1.40%) | 257,969 |
| 15 Jan 2021 | USD | 6.45 | 6.49 | 6.35 | 6.41 | 6.41 | -0.06 (-0.93%) | 364,346 |
| 14 Jan 2021 | USD | 6.41 | 6.51 | 6.3801 | 6.47 | 6.47 | +0.1 (+1.57%) | 216,307 |
| 13 Jan 2021 | USD | 6.28 | 6.38 | 6.26 | 6.37 | 6.37 | +0.1 (+1.59%) | 288,655 |
| 12 Jan 2021 | USD | 6.14 | 6.33 | 6.14 | 6.27 | 6.27 | +0.15 (+2.45%) | 479,243 |
