Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 6.12 | 6.1973 | 6.1 | 6.12 | 6.12 | -0.01 (-0.16%) | 399,436 |
8 Jan 2021 | USD | 6.19 | 6.25 | 6.08 | 6.13 | 6.13 | -0.02 (-0.33%) | 291,353 |
7 Jan 2021 | USD | 6.08 | 6.205 | 6.04 | 6.15 | 6.15 | +0.12 (+1.99%) | 301,515 |
6 Jan 2021 | USD | 6.03 | 6.095 | 5.95 | 6.03 | 6.03 | +0.06 (+1.01%) | 437,106 |
5 Jan 2021 | USD | 5.84 | 6.13 | 5.8 | 5.97 | 5.97 | +0.14 (+2.40%) | 456,281 |
4 Jan 2021 | USD | 5.84 | 5.8999 | 5.74 | 5.83 | 5.83 | +0.02 (+0.34%) | 449,206 |
31 Dec 2020 | USD | 5.76 | 5.8798 | 5.76 | 5.81 | 5.81 | +0.05 (+0.87%) | 435,915 |
30 Dec 2020 | USD | 5.74 | 5.86 | 5.72 | 5.76 | 5.76 | +0.03 (+0.52%) | 522,335 |
29 Dec 2020 | USD | 5.74 | 5.8 | 5.71 | 5.73 | 5.73 | -0.08 (-1.38%) | 541,075 |
28 Dec 2020 | USD | 5.81 | 5.86 | 5.68 | 5.81 | 5.81 | +0.05 (+0.87%) | 511,926 |
24 Dec 2020 | USD | 5.75 | 5.79 | 5.69 | 5.76 | 5.76 | -0.01 (-0.17%) | 285,991 |
23 Dec 2020 | USD | 5.82 | 5.87 | 5.77 | 5.77 | 5.77 | -0.05 (-0.86%) | 282,629 |
22 Dec 2020 | USD | 5.82 | 5.85 | 5.76 | 5.82 | 5.82 | -0.01 (-0.17%) | 330,821 |
21 Dec 2020 | USD | 5.96 | 5.97 | 5.82 | 5.83 | 5.83 | -0.23 (-3.80%) | 528,311 |
18 Dec 2020 | USD | 6.12 | 6.155 | 6.05 | 6.06 | 6.06 | -0.09 (-1.46%) | 369,807 |
17 Dec 2020 | USD | 6.05 | 6.1551 | 6.02 | 6.15 | 6.15 | +0.1 (+1.65%) | 646,625 |
16 Dec 2020 | USD | 6.03 | 6.08 | 5.975 | 6.05 | 6.05 | 0.0 (0.0%) | 512,331 |
15 Dec 2020 | USD | 6 | 6.08 | 5.97 | 6.05 | 6.05 | +0.1 (+1.68%) | 357,293 |
14 Dec 2020 | USD | 6.08 | 6.12 | 5.94 | 5.95 | 5.95 | -0.11 (-1.82%) | 521,806 |
11 Dec 2020 | USD | 6.14 | 6.17 | 6.05 | 6.06 | 6.06 | -0.08 (-1.30%) | 310,126 |
10 Dec 2020 | USD | 6.04 | 6.18 | 6 | 6.14 | 6.14 | +0.08 (+1.32%) | 353,232 |
9 Dec 2020 | USD | 6.08 | 6.14 | 5.969 | 6.06 | 6.06 | 0.0 (0.0%) | 557,463 |
8 Dec 2020 | USD | 6.04 | 6.1551 | 6.01 | 6.06 | 6.06 | -0.04 (-0.66%) | 434,909 |
7 Dec 2020 | USD | 6.2 | 6.2 | 6.08 | 6.1 | 6.1 | -0.12 (-1.93%) | 529,755 |
4 Dec 2020 | USD | 6.14 | 6.25 | 6.09 | 6.22 | 6.22 | +0.14 (+2.30%) | 316,834 |
3 Dec 2020 | USD | 5.99 | 6.11 | 5.95 | 6.08 | 6.08 | +0.12 (+2.01%) | 323,168 |
2 Dec 2020 | USD | 5.84 | 5.99 | 5.84 | 5.96 | 5.96 | +0.04 (+0.68%) | 368,601 |
1 Dec 2020 | USD | 6.01 | 6.0619 | 5.9086 | 5.92 | 5.92 | -0.07 (-1.17%) | 322,003 |
30 Nov 2020 | USD | 6.06 | 6.09 | 5.91 | 5.99 | 5.99 | -0.11 (-1.80%) | 433,448 |
27 Nov 2020 | USD | 6.19 | 6.2313 | 6.04 | 6.1 | 6.1 | -0.13 (-2.09%) | 131,052 |