| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 8.58 | 8.7 | 8.42 | 8.69 | 8.69 | +0.1 (+1.16%) | 210,129 |
| 15 Feb 2024 | USD | 8.49 | 8.61 | 8.4139 | 8.59 | 8.59 | +0.16 (+1.90%) | 135,691 |
| 14 Feb 2024 | USD | 8.43 | 8.5 | 8.4208 | 8.43 | 8.43 | 0.0 (0.0%) | 109,109 |
| 13 Feb 2024 | USD | 8.38 | 8.54 | 8.38 | 8.43 | 8.43 | -0.12 (-1.40%) | 107,537 |
| 12 Feb 2024 | USD | 8.45 | 8.58 | 8.3701 | 8.55 | 8.55 | +0.07 (+0.83%) | 99,231 |
| 9 Feb 2024 | USD | 8.42 | 8.52 | 8.42 | 8.48 | 8.48 | +0.02 (+0.24%) | 77,072 |
| 8 Feb 2024 | USD | 8.42 | 8.51 | 8.42 | 8.46 | 8.46 | +0.03 (+0.36%) | 69,354 |
| 7 Feb 2024 | USD | 8.4 | 8.48 | 8.4 | 8.43 | 8.43 | +0.07 (+0.84%) | 91,159 |
| 6 Feb 2024 | USD | 8.36 | 8.43 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 76,291 |
| 5 Feb 2024 | USD | 8.48 | 8.49 | 8.37 | 8.4 | 8.4 | -0.155 (-1.81%) | 105,267 |
| 2 Feb 2024 | USD | 8.6 | 8.6293 | 8.5301 | 8.555 | 8.555 | -0.125 (-1.44%) | 46,652 |
| 1 Feb 2024 | USD | 8.6 | 8.75 | 8.58 | 8.68 | 8.68 | +0.05 (+0.58%) | 179,471 |
| 31 Jan 2024 | USD | 8.66 | 8.71 | 8.6 | 8.63 | 8.63 | 0.0 (0.0%) | 83,077 |
| 30 Jan 2024 | USD | 8.65 | 8.73 | 8.56 | 8.63 | 8.63 | -0.07 (-0.80%) | 148,172 |
| 29 Jan 2024 | USD | 8.65 | 8.74 | 8.64 | 8.7 | 8.7 | +0.05 (+0.58%) | 129,200 |
| 26 Jan 2024 | USD | 8.6 | 8.67 | 8.6 | 8.65 | 8.65 | +0.06 (+0.70%) | 83,932 |
| 25 Jan 2024 | USD | 8.53 | 8.6 | 8.48 | 8.59 | 8.59 | +0.12 (+1.42%) | 69,013 |
| 24 Jan 2024 | USD | 8.52 | 8.57 | 8.45 | 8.47 | 8.47 | +0.01 (+0.12%) | 53,927 |
| 23 Jan 2024 | USD | 8.51 | 8.55 | 8.45 | 8.46 | 8.46 | -0.04 (-0.47%) | 139,514 |
| 22 Jan 2024 | USD | 8.54 | 8.6265 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 141,360 |
| 19 Jan 2024 | USD | 8.61 | 8.61 | 8.51 | 8.57 | 8.57 | 0.0 (0.0%) | 52,138 |
| 18 Jan 2024 | USD | 8.55 | 8.62 | 8.5 | 8.57 | 8.57 | +0.03 (+0.35%) | 118,371 |
| 17 Jan 2024 | USD | 8.54 | 8.59 | 8.51 | 8.54 | 8.54 | -0.06 (-0.70%) | 130,676 |
| 16 Jan 2024 | USD | 8.74 | 8.74 | 8.54 | 8.6 | 8.6 | -0.12 (-1.38%) | 83,727 |
| 12 Jan 2024 | USD | 8.68 | 8.73 | 8.62 | 8.72 | 8.72 | +0.07 (+0.81%) | 74,691 |
| 11 Jan 2024 | USD | 8.68 | 8.71 | 8.57 | 8.65 | 8.65 | -0.06 (-0.69%) | 119,158 |
| 10 Jan 2024 | USD | 8.65 | 8.75 | 8.6388 | 8.71 | 8.71 | +0.02 (+0.23%) | 53,424 |
| 9 Jan 2024 | USD | 8.66 | 8.72 | 8.61 | 8.69 | 8.69 | +0.01 (+0.12%) | 59,669 |
| 8 Jan 2024 | USD | 8.66 | 8.69 | 8.5501 | 8.68 | 8.68 | -0.01 (-0.12%) | 131,659 |
| 5 Jan 2024 | USD | 8.63 | 8.73 | 8.63 | 8.69 | 8.69 | -0.05 (-0.57%) | 114,594 |
