| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 6.21 | 6.23 | 6.15 | 6.23 | 6.23 | 0.0 (0.0%) | 226,423 |
| 24 Nov 2020 | USD | 6.15 | 6.35 | 6.15 | 6.23 | 6.23 | +0.15 (+2.47%) | 255,054 |
| 23 Nov 2020 | USD | 6 | 6.245 | 6 | 6.08 | 6.08 | +0.11 (+1.84%) | 295,568 |
| 20 Nov 2020 | USD | 6.04 | 6.13 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 488,466 |
| 19 Nov 2020 | USD | 5.75 | 6.02 | 5.72 | 5.99 | 5.99 | +0.195 (+3.36%) | 388,520 |
| 18 Nov 2020 | USD | 5.83 | 5.93 | 5.77 | 5.7953 | 5.7953 | -0.015 (-0.25%) | 403,217 |
| 17 Nov 2020 | USD | 5.64 | 5.82 | 5.6 | 5.81 | 5.81 | +0.14 (+2.47%) | 235,337 |
| 16 Nov 2020 | USD | 5.62 | 5.8 | 5.59 | 5.67 | 5.67 | +0.15 (+2.72%) | 298,312 |
| 13 Nov 2020 | USD | 5.41 | 5.54 | 5.395 | 5.52 | 5.52 | +0.1 (+1.85%) | 204,305 |
| 12 Nov 2020 | USD | 5.42 | 5.48 | 5.35 | 5.42 | 5.42 | -0.01 (-0.18%) | 265,474 |
| 11 Nov 2020 | USD | 5.42 | 5.49 | 5.3601 | 5.43 | 5.43 | +0.06 (+1.12%) | 332,583 |
| 10 Nov 2020 | USD | 5.18 | 5.4 | 5.15 | 5.37 | 5.37 | +0.21 (+4.07%) | 369,118 |
| 9 Nov 2020 | USD | 5.26 | 5.29 | 5.04 | 5.16 | 5.16 | +0.28 (+5.74%) | 480,652 |
| 6 Nov 2020 | USD | 5.06 | 5.06 | 4.88 | 4.88 | 4.88 | -0.18 (-3.56%) | 212,364 |
| 5 Nov 2020 | USD | 5.05 | 5.16 | 4.96 | 5.06 | 5.06 | +0.01 (+0.20%) | 366,282 |
| 4 Nov 2020 | USD | 5.05 | 5.11 | 4.9795 | 5.05 | 5.05 | +0.02 (+0.40%) | 117,167 |
| 3 Nov 2020 | USD | 4.97 | 5.055 | 4.95 | 5.03 | 5.03 | +0.09 (+1.82%) | 221,619 |
| 2 Nov 2020 | USD | 4.91 | 4.94 | 4.9 | 4.94 | 4.94 | +0.02 (+0.41%) | 356,887 |
| 30 Oct 2020 | USD | 4.95 | 5.0107 | 4.9 | 4.92 | 4.92 | -0.09 (-1.80%) | 380,585 |
| 29 Oct 2020 | USD | 4.99 | 5.05 | 4.93 | 5.01 | 5.01 | +0.02 (+0.40%) | 200,365 |
| 28 Oct 2020 | USD | 5.14 | 5.14 | 4.96 | 4.99 | 4.99 | -0.22 (-4.22%) | 341,541 |
| 27 Oct 2020 | USD | 5.35 | 5.35 | 5.2 | 5.21 | 5.21 | -0.07 (-1.33%) | 282,786 |
| 26 Oct 2020 | USD | 5.32 | 5.3334 | 5.21 | 5.28 | 5.28 | -0.09 (-1.68%) | 267,385 |
| 23 Oct 2020 | USD | 5.51 | 5.52 | 5.33 | 5.37 | 5.37 | -0.06 (-1.10%) | 416,111 |
| 22 Oct 2020 | USD | 5.35 | 5.44 | 5.3402 | 5.43 | 5.43 | +0.07 (+1.31%) | 357,060 |
| 21 Oct 2020 | USD | 5.36 | 5.3969 | 5.31 | 5.36 | 5.36 | -0.01 (-0.19%) | 318,202 |
| 20 Oct 2020 | USD | 5.33 | 5.38 | 5.32 | 5.37 | 5.37 | +0.05 (+0.94%) | 285,144 |
| 19 Oct 2020 | USD | 5.35 | 5.3968 | 5.29 | 5.32 | 5.32 | -0.03 (-0.56%) | 179,394 |
| 16 Oct 2020 | USD | 5.37 | 5.4 | 5.34 | 5.35 | 5.35 | -0.03 (-0.56%) | 239,762 |
| 15 Oct 2020 | USD | 5.33 | 5.39 | 5.2515 | 5.38 | 5.38 | -0.04 (-0.74%) | 395,736 |
