| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 5.34 | 5.46 | 5.326 | 5.42 | 5.42 | +0.08 (+1.50%) | 398,835 |
| 13 Oct 2020 | USD | 5.33 | 5.35 | 5.295 | 5.34 | 5.34 | 0.0 (0.0%) | 534,278 |
| 12 Oct 2020 | USD | 5.35 | 5.35 | 5.25 | 5.34 | 5.34 | 0.0 (0.0%) | 386,330 |
| 9 Oct 2020 | USD | 5.33 | 5.37 | 5.28 | 5.34 | 5.34 | +0.04 (+0.75%) | 366,384 |
| 8 Oct 2020 | USD | 5.11 | 5.32 | 5.11 | 5.3 | 5.3 | +0.2 (+3.92%) | 344,641 |
| 7 Oct 2020 | USD | 5.03 | 5.1 | 4.98 | 5.1 | 5.1 | +0.08 (+1.59%) | 265,991 |
| 6 Oct 2020 | USD | 5.05 | 5.09 | 4.96 | 5.02 | 5.02 | +0.02 (+0.40%) | 436,553 |
| 5 Oct 2020 | USD | 4.85 | 5.03 | 4.76 | 5 | 5 | +0.31 (+6.61%) | 602,105 |
| 2 Oct 2020 | USD | 4.5 | 4.7 | 4.5 | 4.69 | 4.69 | +0.11 (+2.40%) | 254,417 |
| 1 Oct 2020 | USD | 4.57 | 4.63 | 4.55 | 4.58 | 4.58 | -0.06 (-1.29%) | 476,710 |
| 30 Sep 2020 | USD | 4.73 | 4.7899 | 4.61 | 4.64 | 4.64 | -0.1 (-2.11%) | 427,397 |
| 29 Sep 2020 | USD | 4.73 | 4.74 | 4.65 | 4.74 | 4.74 | +0.03 (+0.64%) | 165,183 |
| 28 Sep 2020 | USD | 4.67 | 4.77 | 4.66 | 4.71 | 4.71 | +0.09 (+1.95%) | 243,063 |
| 25 Sep 2020 | USD | 4.66 | 4.73 | 4.59 | 4.62 | 4.62 | -0.07 (-1.49%) | 315,675 |
| 24 Sep 2020 | USD | 4.72 | 4.764 | 4.57 | 4.69 | 4.69 | -0.05 (-1.05%) | 281,881 |
| 23 Sep 2020 | USD | 4.92 | 4.99 | 4.73 | 4.74 | 4.74 | -0.2 (-4.05%) | 209,064 |
| 22 Sep 2020 | USD | 4.9 | 4.99 | 4.86 | 4.94 | 4.94 | +0.01 (+0.20%) | 266,534 |
| 21 Sep 2020 | USD | 4.88 | 4.95 | 4.79 | 4.93 | 4.93 | -0.04 (-0.80%) | 249,740 |
| 18 Sep 2020 | USD | 4.96 | 4.9725 | 4.89 | 4.97 | 4.97 | 0.0 (0.0%) | 214,930 |
| 17 Sep 2020 | USD | 5.02 | 5.04 | 4.96 | 4.97 | 4.97 | -0.1 (-1.97%) | 220,709 |
| 16 Sep 2020 | USD | 5.01 | 5.1 | 4.98 | 5.07 | 5.07 | +0.09 (+1.81%) | 267,996 |
| 15 Sep 2020 | USD | 5.05 | 5.0661 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 249,851 |
| 14 Sep 2020 | USD | 4.9 | 5.02 | 4.9 | 5.02 | 5.02 | +0.11 (+2.24%) | 223,248 |
| 11 Sep 2020 | USD | 4.95 | 4.9563 | 4.87 | 4.91 | 4.91 | -0.02 (-0.41%) | 186,694 |
| 10 Sep 2020 | USD | 5.06 | 5.06 | 4.93 | 4.93 | 4.93 | -0.06 (-1.20%) | 306,401 |
| 9 Sep 2020 | USD | 4.97 | 5.0376 | 4.97 | 4.99 | 4.99 | +0.06 (+1.22%) | 174,343 |
| 8 Sep 2020 | USD | 4.99 | 4.99 | 4.91 | 4.93 | 4.93 | -0.14 (-2.76%) | 238,006 |
| 4 Sep 2020 | USD | 5.05 | 5.1099 | 4.97 | 5.07 | 5.07 | +0.01 (+0.20%) | 232,200 |
| 3 Sep 2020 | USD | 5.1 | 5.17 | 5.06 | 5.06 | 5.06 | -0.09 (-1.75%) | 174,397 |
| 2 Sep 2020 | USD | 5.13 | 5.21 | 5.12 | 5.15 | 5.15 | -0.01 (-0.19%) | 271,666 |
