| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 5.54 | 5.69 | 5.445 | 5.65 | 5.65 | +0.15 (+2.73%) | 428,485 |
| 23 Apr 2020 | USD | 5.38 | 5.575 | 5.35 | 5.5 | 5.5 | +0.18 (+3.38%) | 442,849 |
| 22 Apr 2020 | USD | 5.15 | 5.46 | 5.06 | 5.32 | 5.32 | +0.29 (+5.77%) | 506,077 |
| 21 Apr 2020 | USD | 4.96 | 5.09 | 4.75 | 5.03 | 5.03 | -0.09 (-1.76%) | 855,438 |
| 20 Apr 2020 | USD | 5 | 5.52 | 4.9 | 5.12 | 5.12 | -0.14 (-2.66%) | 452,182 |
| 17 Apr 2020 | USD | 5.24 | 5.35 | 5.11 | 5.26 | 5.26 | +0.05 (+0.96%) | 406,671 |
| 16 Apr 2020 | USD | 5.39 | 5.4717 | 5.18 | 5.21 | 5.21 | -0.23 (-4.23%) | 319,254 |
| 15 Apr 2020 | USD | 5.47 | 5.49 | 5.16 | 5.44 | 5.44 | -0.15 (-2.68%) | 523,441 |
| 14 Apr 2020 | USD | 5.1 | 5.59 | 5.1 | 5.59 | 5.59 | +0.47 (+9.18%) | 589,228 |
| 13 Apr 2020 | USD | 5.1 | 5.26 | 4.91 | 5.12 | 5.12 | +0.16 (+3.23%) | 481,619 |
| 9 Apr 2020 | USD | 4.97 | 5.31 | 4.86 | 4.96 | 4.96 | +0.16 (+3.33%) | 825,409 |
| 8 Apr 2020 | USD | 4.6 | 4.81 | 4.6 | 4.8 | 4.8 | +0.24 (+5.26%) | 481,447 |
| 7 Apr 2020 | USD | 4.58 | 4.77 | 4.51 | 4.56 | 4.56 | +0.15 (+3.40%) | 1,346,592 |
| 6 Apr 2020 | USD | 4.34 | 4.57 | 4.21 | 4.41 | 4.41 | +0.13 (+3.04%) | 712,428 |
| 3 Apr 2020 | USD | 4.53 | 4.62 | 4 | 4.28 | 4.28 | -0.12 (-2.73%) | 762,796 |
| 2 Apr 2020 | USD | 4.32 | 4.9 | 4.23 | 4.4 | 4.4 | +0.3 (+7.32%) | 564,195 |
| 1 Apr 2020 | USD | 4.09 | 4.29 | 4.02 | 4.1 | 4.1 | -0.32 (-7.24%) | 803,702 |
| 31 Mar 2020 | USD | 4.61 | 4.64 | 4.27 | 4.42 | 4.42 | -0.03 (-0.67%) | 786,383 |
| 30 Mar 2020 | USD | 4.4 | 4.62 | 4.1 | 4.45 | 4.45 | -0.17 (-3.68%) | 427,837 |
| 27 Mar 2020 | USD | 4.56 | 4.71 | 4.37 | 4.62 | 4.62 | -0.18 (-3.75%) | 323,506 |
| 26 Mar 2020 | USD | 4.59 | 5.07 | 4.48 | 4.8 | 4.8 | +0.31 (+6.90%) | 628,383 |
| 25 Mar 2020 | USD | 3.99 | 4.65 | 3.91 | 4.49 | 4.49 | +0.58 (+14.83%) | 460,271 |
| 24 Mar 2020 | USD | 3.86 | 4.05 | 3.7 | 3.91 | 3.91 | +0.4 (+11.40%) | 638,804 |
| 23 Mar 2020 | USD | 3.8 | 3.8605 | 3.45 | 3.51 | 3.51 | -0.488 (-12.20%) | 618,350 |
| 20 Mar 2020 | USD | 3.85 | 4.67 | 3.85 | 3.9978 | 3.9978 | +0.278 (+7.47%) | 566,420 |
| 19 Mar 2020 | USD | 2.82 | 3.84 | 2.44 | 3.72 | 3.72 | +0.8 (+27.40%) | 738,837 |
| 18 Mar 2020 | USD | 4.19 | 4.35 | 2.44 | 2.92 | 2.92 | -1.68 (-36.52%) | 1,165,236 |
| 17 Mar 2020 | USD | 4.71 | 4.79 | 4.42 | 4.6 | 4.6 | -0.05 (-1.08%) | 873,005 |
| 16 Mar 2020 | USD | 5.1 | 5.21 | 4.62 | 4.65 | 4.65 | -0.89 (-16.06%) | 692,976 |
| 13 Mar 2020 | USD | 5.38 | 5.64 | 5.23 | 5.54 | 5.54 | +0.36 (+6.95%) | 448,370 |
