| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 11.48 | 11.5 | 11.42 | 11.43 | 11.43 | -0.01 (-0.09%) | 63,392 |
| 28 Jan 2020 | USD | 11.39 | 11.48 | 11.39 | 11.44 | 11.44 | +0.1 (+0.88%) | 121,646 |
| 27 Jan 2020 | USD | 11.37 | 11.41 | 11.28 | 11.34 | 11.34 | -0.16 (-1.39%) | 240,620 |
| 24 Jan 2020 | USD | 11.65 | 11.65 | 11.5 | 11.5 | 11.5 | -0.09 (-0.78%) | 233,632 |
| 23 Jan 2020 | USD | 11.6 | 11.64 | 11.5246 | 11.59 | 11.59 | -0.03 (-0.26%) | 135,493 |
| 22 Jan 2020 | USD | 11.72 | 11.73 | 11.59 | 11.62 | 11.62 | -0.06 (-0.51%) | 185,784 |
| 21 Jan 2020 | USD | 11.85 | 11.85 | 11.63 | 11.68 | 11.68 | -0.16 (-1.35%) | 233,932 |
| 17 Jan 2020 | USD | 12.02 | 12.07 | 11.78 | 11.84 | 11.84 | -0.18 (-1.50%) | 379,975 |
| 16 Jan 2020 | USD | 11.99 | 12.09 | 11.94 | 12.02 | 12.02 | +0.05 (+0.42%) | 222,059 |
| 15 Jan 2020 | USD | 11.89 | 11.99 | 11.81 | 11.97 | 11.97 | +0.09 (+0.76%) | 115,417 |
| 14 Jan 2020 | USD | 11.83 | 11.89 | 11.8 | 11.88 | 11.88 | +0.09 (+0.76%) | 145,455 |
| 13 Jan 2020 | USD | 11.77 | 11.83 | 11.7 | 11.79 | 11.79 | +0.03 (+0.26%) | 190,685 |
| 10 Jan 2020 | USD | 11.79 | 11.82 | 11.7 | 11.76 | 11.76 | -0.01 (-0.08%) | 163,873 |
| 9 Jan 2020 | USD | 11.78 | 11.85 | 11.71 | 11.77 | 11.77 | -0.01 (-0.08%) | 372,100 |
| 8 Jan 2020 | USD | 11.97 | 11.97 | 11.76 | 11.78 | 11.78 | -0.13 (-1.09%) | 191,079 |
| 7 Jan 2020 | USD | 11.8 | 11.96 | 11.76 | 11.91 | 11.91 | +0.15 (+1.28%) | 174,285 |
| 6 Jan 2020 | USD | 11.81 | 11.87 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 277,559 |
| 3 Jan 2020 | USD | 11.81 | 11.88 | 11.76 | 11.77 | 11.77 | -0.06 (-0.51%) | 200,577 |
| 2 Jan 2020 | USD | 11.94 | 11.99 | 11.77 | 11.83 | 11.83 | -0.11 (-0.92%) | 178,628 |
| 31 Dec 2019 | USD | 11.88 | 11.99 | 11.81 | 11.94 | 11.94 | +0.11 (+0.93%) | 402,776 |
| 30 Dec 2019 | USD | 12.1 | 12.22 | 11.82 | 11.83 | 11.83 | -0.27 (-2.23%) | 280,769 |
| 27 Dec 2019 | USD | 12.27 | 12.32 | 11.93 | 12.1 | 12.1 | -0.04 (-0.33%) | 187,477 |
| 26 Dec 2019 | USD | 12.08 | 12.2051 | 11.96 | 12.14 | 12.14 | +0.16 (+1.34%) | 336,547 |
| 25 Dec 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.86 | 12.04 | 11.78 | 11.98 | 11.98 | +0.12 (+1.01%) | 153,144 |
| 23 Dec 2019 | USD | 11.94 | 11.94 | 11.76 | 11.86 | 11.86 | -0.08 (-0.67%) | 263,993 |
| 20 Dec 2019 | USD | 11.84 | 11.98 | 11.78 | 11.94 | 11.94 | +0.16 (+1.36%) | 459,175 |
| 19 Dec 2019 | USD | 11.55 | 11.85 | 11.55 | 11.78 | 11.78 | +0.19 (+1.64%) | 429,697 |
| 18 Dec 2019 | USD | 11.45 | 11.65 | 11.45 | 11.59 | 11.59 | +0.12 (+1.05%) | 257,896 |
| 17 Dec 2019 | USD | 11.41 | 11.64 | 11.41 | 11.47 | 11.47 | +0.09 (+0.79%) | 463,816 |
