| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 11.28 | 11.38 | 11.22 | 11.38 | 11.38 | +0.19 (+1.70%) | 367,081 |
| 13 Dec 2019 | USD | 11.34 | 11.34 | 11.07 | 11.19 | 11.19 | -0.2 (-1.76%) | 313,440 |
| 12 Dec 2019 | USD | 11.36 | 11.51 | 11.32 | 11.39 | 11.39 | +0.1 (+0.89%) | 206,776 |
| 11 Dec 2019 | USD | 11.21 | 11.29 | 11.16 | 11.29 | 11.29 | +0.01 (+0.09%) | 379,057 |
| 10 Dec 2019 | USD | 11.2 | 11.28 | 11.14 | 11.28 | 11.28 | +0.11 (+0.98%) | 498,760 |
| 9 Dec 2019 | USD | 10.88 | 11.1795 | 10.88 | 11.17 | 11.17 | +0.21 (+1.92%) | 294,000 |
| 6 Dec 2019 | USD | 10.94 | 10.98 | 10.85 | 10.96 | 10.96 | +0.09 (+0.83%) | 252,406 |
| 5 Dec 2019 | USD | 11.02 | 11.04 | 10.8 | 10.87 | 10.87 | -0.14 (-1.27%) | 270,906 |
| 4 Dec 2019 | USD | 11.24 | 11.24 | 10.95 | 11.01 | 11.01 | -0.23 (-2.05%) | 240,053 |
| 3 Dec 2019 | USD | 11.18 | 11.25 | 11.041 | 11.24 | 11.24 | +0.01 (+0.09%) | 356,459 |
| 2 Dec 2019 | USD | 11.15 | 11.3 | 11.1067 | 11.23 | 11.23 | -0.02 (-0.18%) | 247,574 |
| 29 Nov 2019 | USD | 11.12 | 11.4058 | 11.07 | 11.25 | 11.25 | +0.06 (+0.54%) | 159,917 |
| 28 Nov 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.96 | 11.22 | 10.93 | 11.19 | 11.19 | +0.15 (+1.36%) | 273,192 |
| 26 Nov 2019 | USD | 11.07 | 11.14 | 10.95 | 11.04 | 11.04 | -0.03 (-0.27%) | 232,126 |
| 25 Nov 2019 | USD | 10.88 | 11.14 | 10.86 | 11.07 | 11.07 | +0.19 (+1.75%) | 714,790 |
| 22 Nov 2019 | USD | 10.76 | 10.89 | 10.76 | 10.88 | 10.88 | +0.16 (+1.49%) | 201,224 |
| 21 Nov 2019 | USD | 10.69 | 10.81 | 10.6703 | 10.72 | 10.72 | +0.1 (+0.94%) | 301,967 |
| 20 Nov 2019 | USD | 10.55 | 10.67 | 10.5 | 10.62 | 10.62 | +0.07 (+0.66%) | 264,070 |
| 19 Nov 2019 | USD | 10.76 | 10.76 | 10.48 | 10.55 | 10.55 | -0.15 (-1.40%) | 335,748 |
| 18 Nov 2019 | USD | 10.83 | 10.83 | 10.68 | 10.7 | 10.7 | -0.11 (-1.02%) | 301,710 |
| 15 Nov 2019 | USD | 10.81 | 10.86 | 10.75 | 10.81 | 10.81 | +0.05 (+0.46%) | 210,283 |
| 14 Nov 2019 | USD | 10.85 | 10.85 | 10.71 | 10.76 | 10.76 | -0.06 (-0.55%) | 189,008 |
| 13 Nov 2019 | USD | 10.76 | 10.84 | 10.66 | 10.82 | 10.82 | +0.03 (+0.28%) | 383,707 |
| 12 Nov 2019 | USD | 10.92 | 11.02 | 10.76 | 10.79 | 10.79 | -0.12 (-1.10%) | 360,346 |
| 11 Nov 2019 | USD | 10.87 | 10.9567 | 10.81 | 10.91 | 10.91 | -0.05 (-0.46%) | 203,780 |
| 8 Nov 2019 | USD | 10.86 | 11.01 | 10.86 | 10.96 | 10.96 | +0.02 (+0.18%) | 191,864 |
| 7 Nov 2019 | USD | 11.02 | 11.04 | 10.88 | 10.94 | 10.94 | -0.05 (-0.45%) | 214,572 |
| 6 Nov 2019 | USD | 10.97 | 10.99 | 10.91 | 10.99 | 10.99 | +0.05 (+0.46%) | 247,498 |
| 5 Nov 2019 | USD | 11.14 | 11.2 | 10.86 | 10.94 | 10.94 | -0.18 (-1.62%) | 352,397 |
