| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 11.41 | 11.45 | 11.095 | 11.12 | 11.12 | -0.36 (-3.14%) | 434,020 |
| 1 Nov 2019 | USD | 10.92 | 11.52 | 10.92 | 11.48 | 11.48 | +0.49 (+4.46%) | 450,169 |
| 31 Oct 2019 | USD | 11.08 | 11.1458 | 10.98 | 10.99 | 10.99 | -0.15 (-1.35%) | 216,635 |
| 30 Oct 2019 | USD | 10.99 | 11.14 | 10.98 | 11.14 | 11.14 | +0.12 (+1.09%) | 255,497 |
| 29 Oct 2019 | USD | 11.03 | 11.06 | 10.96 | 11.02 | 11.02 | -0.04 (-0.36%) | 217,686 |
| 28 Oct 2019 | USD | 11.22 | 11.29 | 11 | 11.06 | 11.06 | -0.08 (-0.72%) | 330,102 |
| 25 Oct 2019 | USD | 10.94 | 11.205 | 10.88 | 11.14 | 11.14 | +0.2 (+1.83%) | 360,925 |
| 24 Oct 2019 | USD | 10.82 | 10.94 | 10.76 | 10.94 | 10.94 | +0.22 (+2.05%) | 540,700 |
| 23 Oct 2019 | USD | 10.76 | 10.76 | 10.695 | 10.72 | 10.72 | -0.03 (-0.28%) | 139,226 |
| 22 Oct 2019 | USD | 10.77 | 10.8422 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 208,309 |
| 21 Oct 2019 | USD | 10.8 | 10.8391 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 65,839 |
| 18 Oct 2019 | USD | 10.71 | 10.84 | 10.67 | 10.78 | 10.78 | +0.13 (+1.22%) | 87,619 |
| 17 Oct 2019 | USD | 10.66 | 10.73 | 10.63 | 10.65 | 10.65 | -0.01 (-0.09%) | 120,073 |
| 16 Oct 2019 | USD | 10.8 | 10.86 | 10.65 | 10.66 | 10.66 | -0.15 (-1.39%) | 225,779 |
| 15 Oct 2019 | USD | 10.8 | 10.83 | 10.74 | 10.81 | 10.81 | +0.07 (+0.65%) | 141,017 |
| 14 Oct 2019 | USD | 10.83 | 10.83 | 10.701 | 10.74 | 10.74 | -0.11 (-1.01%) | 150,760 |
| 11 Oct 2019 | USD | 10.85 | 10.9 | 10.81 | 10.85 | 10.85 | +0.07 (+0.65%) | 178,185 |
| 10 Oct 2019 | USD | 10.84 | 10.865 | 10.77 | 10.78 | 10.78 | -0.03 (-0.28%) | 105,770 |
| 9 Oct 2019 | USD | 10.88 | 10.95 | 10.8 | 10.81 | 10.81 | -0.03 (-0.28%) | 118,649 |
| 8 Oct 2019 | USD | 10.96 | 10.97 | 10.77 | 10.84 | 10.84 | -0.12 (-1.09%) | 241,348 |
| 7 Oct 2019 | USD | 10.97 | 11.03 | 10.91 | 10.96 | 10.96 | -0.06 (-0.54%) | 154,284 |
| 4 Oct 2019 | USD | 11.09 | 11.1218 | 10.96 | 11.02 | 11.02 | -0.05 (-0.45%) | 103,804 |
| 3 Oct 2019 | USD | 11.06 | 11.1 | 10.9 | 11.07 | 11.07 | -0.01 (-0.09%) | 298,126 |
| 2 Oct 2019 | USD | 11.23 | 11.23 | 11.03 | 11.08 | 11.08 | -0.18 (-1.60%) | 204,354 |
| 1 Oct 2019 | USD | 11.34 | 11.39 | 11.25 | 11.26 | 11.26 | -0.22 (-1.92%) | 94,100 |
| 30 Sep 2019 | USD | 11.31 | 11.5 | 11.3 | 11.48 | 11.48 | +0.14 (+1.23%) | 153,074 |
| 27 Sep 2019 | USD | 11.3 | 11.4 | 11.2648 | 11.34 | 11.34 | +0.06 (+0.53%) | 113,735 |
| 26 Sep 2019 | USD | 11.26 | 11.31 | 11.2345 | 11.28 | 11.28 | -0.01 (-0.09%) | 129,271 |
| 25 Sep 2019 | USD | 11.26 | 11.35 | 11.2399 | 11.29 | 11.29 | 0.0 (0.0%) | 160,142 |
| 24 Sep 2019 | USD | 11.4 | 11.45 | 11.27 | 11.29 | 11.29 | -0.1 (-0.88%) | 224,757 |
