| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 8.67 | 8.74 | 8.6 | 8.74 | 8.74 | +0.06 (+0.69%) | 114,330 |
| 3 Jan 2024 | USD | 8.57 | 8.68 | 8.52 | 8.68 | 8.68 | +0.12 (+1.40%) | 87,520 |
| 2 Jan 2024 | USD | 8.56 | 8.62 | 8.495 | 8.56 | 8.56 | -0.01 (-0.12%) | 114,795 |
| 29 Dec 2023 | USD | 8.62 | 8.63 | 8.48 | 8.57 | 8.57 | -0.04 (-0.46%) | 136,605 |
| 28 Dec 2023 | USD | 8.59 | 8.65 | 8.5187 | 8.61 | 8.61 | -0.05 (-0.58%) | 128,004 |
| 27 Dec 2023 | USD | 8.73 | 8.73 | 8.63 | 8.66 | 8.66 | +0.01 (+0.12%) | 64,915 |
| 26 Dec 2023 | USD | 8.66 | 8.73 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 127,197 |
| 22 Dec 2023 | USD | 8.75 | 8.75 | 8.58 | 8.65 | 8.65 | +0.02 (+0.23%) | 84,323 |
| 21 Dec 2023 | USD | 8.58 | 8.67 | 8.58 | 8.63 | 8.63 | +0.05 (+0.58%) | 119,734 |
| 20 Dec 2023 | USD | 8.67 | 8.73 | 8.58 | 8.58 | 8.58 | -0.06 (-0.69%) | 77,916 |
| 19 Dec 2023 | USD | 8.59 | 8.75 | 8.58 | 8.64 | 8.64 | +0.04 (+0.47%) | 102,329 |
| 18 Dec 2023 | USD | 8.52 | 8.7131 | 8.5 | 8.6 | 8.6 | +0.08 (+0.94%) | 85,112 |
| 15 Dec 2023 | USD | 8.68 | 8.7399 | 8.4507 | 8.52 | 8.52 | -0.15 (-1.73%) | 122,705 |
| 14 Dec 2023 | USD | 8.64 | 8.75 | 8.64 | 8.67 | 8.67 | +0.06 (+0.70%) | 136,745 |
| 13 Dec 2023 | USD | 8.45 | 8.61 | 8.385 | 8.61 | 8.61 | +0.14 (+1.65%) | 107,424 |
| 12 Dec 2023 | USD | 8.45 | 8.55 | 8.45 | 8.47 | 8.47 | -0.11 (-1.28%) | 87,014 |
| 11 Dec 2023 | USD | 8.58 | 8.6484 | 8.5572 | 8.58 | 8.58 | -0.05 (-0.58%) | 102,528 |
| 8 Dec 2023 | USD | 8.54 | 8.68 | 8.54 | 8.63 | 8.63 | +0.07 (+0.82%) | 97,959 |
| 7 Dec 2023 | USD | 8.49 | 8.63 | 8.49 | 8.56 | 8.56 | +0.04 (+0.47%) | 102,233 |
| 6 Dec 2023 | USD | 8.65 | 8.68 | 8.51 | 8.52 | 8.52 | -0.16 (-1.84%) | 97,871 |
| 5 Dec 2023 | USD | 8.71 | 8.71 | 8.55 | 8.68 | 8.68 | 0.0 (0.0%) | 61,503 |
| 4 Dec 2023 | USD | 8.68 | 8.71 | 8.62 | 8.68 | 8.68 | -0.01 (-0.12%) | 94,401 |
| 1 Dec 2023 | USD | 8.8 | 8.8 | 8.63 | 8.69 | 8.69 | -0.12 (-1.36%) | 167,247 |
| 30 Nov 2023 | USD | 8.72 | 8.82 | 8.63 | 8.81 | 8.81 | +0.1 (+1.15%) | 148,981 |
| 29 Nov 2023 | USD | 8.58 | 8.75 | 8.57 | 8.71 | 8.71 | +0.07 (+0.81%) | 193,920 |
| 28 Nov 2023 | USD | 8.51 | 8.66 | 8.51 | 8.64 | 8.64 | +0.09 (+1.05%) | 179,947 |
| 27 Nov 2023 | USD | 8.5 | 8.59 | 8.46 | 8.55 | 8.55 | +0.02 (+0.23%) | 95,506 |
| 24 Nov 2023 | USD | 8.61 | 8.641 | 8.53 | 8.53 | 8.53 | -0.08 (-0.93%) | 111,499 |
| 22 Nov 2023 | USD | 8.54 | 8.66 | 8.4874 | 8.61 | 8.61 | -0.04 (-0.46%) | 119,090 |
| 21 Nov 2023 | USD | 8.55 | 8.65 | 8.4806 | 8.65 | 8.65 | +0.02 (+0.23%) | 98,644 |
