| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 11.37 | 11.44 | 11.36 | 11.39 | 11.39 | +0.04 (+0.35%) | 110,913 |
| 20 Sep 2019 | USD | 11.41 | 11.48 | 11.32 | 11.35 | 11.35 | +0.01 (+0.09%) | 211,485 |
| 19 Sep 2019 | USD | 11.57 | 11.608 | 11.32 | 11.34 | 11.34 | -0.18 (-1.56%) | 186,967 |
| 18 Sep 2019 | USD | 11.71 | 11.71 | 11.49 | 11.52 | 11.52 | -0.2 (-1.71%) | 133,745 |
| 17 Sep 2019 | USD | 11.64 | 11.72 | 11.5338 | 11.72 | 11.72 | +0.11 (+0.95%) | 103,414 |
| 16 Sep 2019 | USD | 11.67 | 11.72 | 11.53 | 11.61 | 11.61 | +0.15 (+1.31%) | 103,475 |
| 13 Sep 2019 | USD | 11.37 | 11.46 | 11.37 | 11.46 | 11.46 | +0.08 (+0.70%) | 111,413 |
| 12 Sep 2019 | USD | 11.45 | 11.4531 | 11.34 | 11.38 | 11.38 | -0.05 (-0.44%) | 89,251 |
| 11 Sep 2019 | USD | 11.39 | 11.52 | 11.38 | 11.43 | 11.43 | +0.03 (+0.26%) | 122,014 |
| 10 Sep 2019 | USD | 11.43 | 11.48 | 11.39 | 11.4 | 11.4 | -0.01 (-0.09%) | 164,321 |
| 9 Sep 2019 | USD | 11.24 | 11.41 | 11.2327 | 11.41 | 11.41 | +0.23 (+2.06%) | 251,722 |
| 6 Sep 2019 | USD | 11.19 | 11.2414 | 11.07 | 11.18 | 11.18 | -0.08 (-0.71%) | 172,454 |
| 5 Sep 2019 | USD | 11.28 | 11.31 | 11.2 | 11.26 | 11.26 | +0.01 (+0.09%) | 152,741 |
| 4 Sep 2019 | USD | 11.26 | 11.3 | 11.22 | 11.25 | 11.25 | +0.08 (+0.72%) | 109,309 |
| 3 Sep 2019 | USD | 11.13 | 11.21 | 11.1 | 11.17 | 11.17 | -0.14 (-1.24%) | 94,629 |
| 2 Sep 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.31 | 11.331 | 11.21 | 11.31 | 11.31 | +0.08 (+0.71%) | 125,277 |
| 29 Aug 2019 | USD | 11.4 | 11.45 | 11.2 | 11.23 | 11.23 | -0.06 (-0.53%) | 255,811 |
| 28 Aug 2019 | USD | 11.19 | 11.35 | 11.19 | 11.29 | 11.29 | +0.15 (+1.35%) | 201,478 |
| 27 Aug 2019 | USD | 11.36 | 11.362 | 11.13 | 11.14 | 11.14 | -0.16 (-1.42%) | 180,236 |
| 26 Aug 2019 | USD | 11.44 | 11.46 | 11.2583 | 11.3 | 11.3 | -0.07 (-0.62%) | 115,267 |
| 23 Aug 2019 | USD | 11.36 | 11.44 | 11.3257 | 11.37 | 11.37 | -0.05 (-0.44%) | 135,807 |
| 22 Aug 2019 | USD | 11.55 | 11.56 | 11.41 | 11.42 | 11.42 | -0.05 (-0.44%) | 162,861 |
| 21 Aug 2019 | USD | 11.6 | 11.6 | 11.42 | 11.47 | 11.47 | +0.01 (+0.09%) | 137,838 |
| 20 Aug 2019 | USD | 11.47 | 11.49 | 11.3 | 11.46 | 11.46 | +0.05 (+0.44%) | 116,238 |
| 19 Aug 2019 | USD | 11.41 | 11.46 | 11.35 | 11.41 | 11.41 | +0.11 (+0.97%) | 88,316 |
| 16 Aug 2019 | USD | 11.18 | 11.33 | 11.18 | 11.3 | 11.3 | +0.16 (+1.44%) | 127,733 |
| 15 Aug 2019 | USD | 11.12 | 11.19 | 11.0509 | 11.14 | 11.14 | 0.0 (0.0%) | 110,641 |
| 14 Aug 2019 | USD | 11.28 | 11.28 | 11.03 | 11.14 | 11.14 | -0.19 (-1.68%) | 117,168 |
| 13 Aug 2019 | USD | 11.2 | 11.34 | 11.2 | 11.33 | 11.33 | +0.06 (+0.53%) | 171,216 |
