Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 11.28 | 11.29 | 11.22 | 11.27 | 11.27 | 0.0 (0.0%) | 112,889 |
9 Aug 2019 | USD | 11.42 | 11.42 | 11.25 | 11.27 | 11.27 | -0.06 (-0.53%) | 78,799 |
8 Aug 2019 | USD | 11.23 | 11.33 | 11.23 | 11.33 | 11.33 | +0.18 (+1.61%) | 121,793 |
7 Aug 2019 | USD | 11.11 | 11.1799 | 10.98 | 11.15 | 11.15 | -0.08 (-0.71%) | 114,709 |
6 Aug 2019 | USD | 11.22 | 11.285 | 11.07 | 11.23 | 11.23 | +0.03 (+0.27%) | 189,319 |
5 Aug 2019 | USD | 11.39 | 11.4377 | 11.1341 | 11.2 | 11.2 | -0.31 (-2.69%) | 303,943 |
2 Aug 2019 | USD | 11.73 | 11.73 | 11.48 | 11.51 | 11.51 | -0.18 (-1.54%) | 107,069 |
1 Aug 2019 | USD | 11.81 | 11.85 | 11.64 | 11.69 | 11.69 | -0.25 (-2.09%) | 120,790 |
31 Jul 2019 | USD | 11.8 | 11.96 | 11.78 | 11.94 | 11.94 | +0.15 (+1.27%) | 155,544 |
30 Jul 2019 | USD | 11.8 | 11.84 | 11.76 | 11.79 | 11.79 | -0.03 (-0.25%) | 143,927 |
29 Jul 2019 | USD | 11.93 | 11.99 | 11.72 | 11.82 | 11.82 | -0.1 (-0.84%) | 158,907 |
26 Jul 2019 | USD | 11.95 | 12.01 | 11.91 | 11.92 | 11.92 | -0.03 (-0.25%) | 69,850 |
25 Jul 2019 | USD | 12.1 | 12.1 | 11.91 | 11.95 | 11.95 | -0.13 (-1.08%) | 151,202 |
24 Jul 2019 | USD | 12.03 | 12.1261 | 12.03 | 12.08 | 12.08 | -0.02 (-0.17%) | 89,076 |
23 Jul 2019 | USD | 12.09 | 12.1357 | 12.03 | 12.1 | 12.1 | +0.04 (+0.33%) | 79,213 |
22 Jul 2019 | USD | 12.08 | 12.1 | 11.96 | 12.06 | 12.06 | -0.03 (-0.25%) | 103,621 |
19 Jul 2019 | USD | 12.01 | 12.09 | 12 | 12.09 | 12.09 | +0.1 (+0.83%) | 123,023 |
18 Jul 2019 | USD | 12 | 12.03 | 11.95 | 11.99 | 11.99 | -0.04 (-0.33%) | 89,721 |
17 Jul 2019 | USD | 12.07 | 12.09 | 11.95 | 12.03 | 12.03 | -0.04 (-0.33%) | 93,530 |
16 Jul 2019 | USD | 12.04 | 12.08 | 11.98 | 12.07 | 12.07 | +0.06 (+0.50%) | 141,011 |
15 Jul 2019 | USD | 12.07 | 12.1 | 11.9922 | 12.01 | 12.01 | 0.0 (0.0%) | 94,749 |
12 Jul 2019 | USD | 12.04 | 12.09 | 11.97 | 12.01 | 12.01 | -0.02 (-0.17%) | 54,141 |
11 Jul 2019 | USD | 12 | 12.14 | 11.98 | 12.03 | 12.03 | +0.06 (+0.50%) | 148,674 |
10 Jul 2019 | USD | 11.9 | 11.98 | 11.9 | 11.97 | 11.97 | +0.17 (+1.44%) | 98,975 |
9 Jul 2019 | USD | 11.88 | 11.88 | 11.76 | 11.8 | 11.8 | +0.01 (+0.08%) | 102,073 |
8 Jul 2019 | USD | 11.78 | 11.8 | 11.75 | 11.79 | 11.79 | +0.03 (+0.26%) | 78,350 |
5 Jul 2019 | USD | 11.8 | 11.8 | 11.6911 | 11.76 | 11.76 | +0.02 (+0.17%) | 67,288 |
4 Jul 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 11.69 | 11.8 | 11.64 | 11.74 | 11.74 | +0.05 (+0.43%) | 148,783 |
2 Jul 2019 | USD | 11.77 | 11.7987 | 11.66 | 11.69 | 11.69 | -0.11 (-0.93%) | 147,225 |