| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 11.91 | 11.91 | 11.8 | 11.8 | 11.8 | -0.09 (-0.76%) | 104,506 |
| 28 Jun 2019 | USD | 11.81 | 11.919 | 11.81 | 11.89 | 11.89 | +0.09 (+0.76%) | 66,169 |
| 27 Jun 2019 | USD | 11.83 | 11.93 | 11.78 | 11.8 | 11.8 | +0.04 (+0.34%) | 102,573 |
| 26 Jun 2019 | USD | 11.77 | 11.89 | 11.76 | 11.76 | 11.76 | +0.04 (+0.34%) | 85,185 |
| 25 Jun 2019 | USD | 11.83 | 11.9 | 11.72 | 11.72 | 11.72 | -0.13 (-1.10%) | 100,118 |
| 24 Jun 2019 | USD | 11.94 | 12 | 11.82 | 11.85 | 11.85 | -0.07 (-0.59%) | 121,091 |
| 21 Jun 2019 | USD | 11.77 | 11.93 | 11.73 | 11.92 | 11.92 | +0.07 (+0.59%) | 95,200 |
| 20 Jun 2019 | USD | 11.77 | 11.88 | 11.67 | 11.85 | 11.85 | +0.23 (+1.98%) | 120,814 |
| 19 Jun 2019 | USD | 11.59 | 11.6268 | 11.55 | 11.62 | 11.62 | 0.0 (0.0%) | 81,212 |
| 18 Jun 2019 | USD | 11.61 | 11.689 | 11.5501 | 11.62 | 11.62 | +0.07 (+0.61%) | 126,938 |
| 17 Jun 2019 | USD | 11.74 | 11.75 | 11.5302 | 11.55 | 11.55 | -0.11 (-0.94%) | 123,484 |
| 14 Jun 2019 | USD | 11.69 | 11.73 | 11.607 | 11.66 | 11.66 | +0.02 (+0.17%) | 73,175 |
| 13 Jun 2019 | USD | 11.59 | 11.72 | 11.59 | 11.64 | 11.64 | +0.05 (+0.43%) | 92,542 |
| 12 Jun 2019 | USD | 11.51 | 11.59 | 11.49 | 11.59 | 11.59 | +0.05 (+0.43%) | 103,497 |
| 11 Jun 2019 | USD | 11.58 | 11.58 | 11.5 | 11.54 | 11.54 | -0.02 (-0.17%) | 98,804 |
| 10 Jun 2019 | USD | 11.57 | 11.58 | 11.48 | 11.56 | 11.56 | +0.04 (+0.35%) | 113,764 |
| 7 Jun 2019 | USD | 11.62 | 11.63 | 11.49 | 11.52 | 11.52 | +0.04 (+0.35%) | 92,692 |
| 6 Jun 2019 | USD | 11.48 | 11.54 | 11.45 | 11.48 | 11.48 | +0.02 (+0.17%) | 92,475 |
| 5 Jun 2019 | USD | 11.48 | 11.48 | 11.35 | 11.46 | 11.46 | -0.02 (-0.17%) | 197,339 |
| 4 Jun 2019 | USD | 11.53 | 11.58 | 11.42 | 11.48 | 11.48 | +0.01 (+0.09%) | 151,797 |
| 3 Jun 2019 | USD | 11.57 | 11.885 | 11.45 | 11.47 | 11.47 | -0.2 (-1.71%) | 248,674 |
| 31 May 2019 | USD | 11.67 | 11.75 | 11.6 | 11.67 | 11.67 | -0.05 (-0.43%) | 130,965 |
| 30 May 2019 | USD | 11.75 | 11.84 | 11.65 | 11.72 | 11.72 | +0.01 (+0.09%) | 125,035 |
| 29 May 2019 | USD | 11.8 | 11.8 | 11.59 | 11.71 | 11.71 | -0.13 (-1.10%) | 186,725 |
| 28 May 2019 | USD | 11.92 | 12.08 | 11.81 | 11.84 | 11.84 | -0.06 (-0.50%) | 180,023 |
| 27 May 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.93 | 12.0241 | 11.85 | 11.9 | 11.9 | -0.01 (-0.08%) | 77,000 |
| 23 May 2019 | USD | 12.02 | 12.02 | 11.8 | 11.91 | 11.91 | -0.2 (-1.65%) | 138,743 |
| 22 May 2019 | USD | 12.24 | 12.27 | 12.02 | 12.11 | 12.11 | -0.15 (-1.22%) | 124,298 |
| 21 May 2019 | USD | 12.05 | 12.33 | 12.05 | 12.26 | 12.26 | +0.19 (+1.57%) | 161,408 |
