| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 11.99 | 12.09 | 11.96 | 12.07 | 12.07 | +0.15 (+1.26%) | 175,887 |
| 17 May 2019 | USD | 11.93 | 12.01 | 11.89 | 11.92 | 11.92 | +0.05 (+0.42%) | 81,830 |
| 16 May 2019 | USD | 11.88 | 11.995 | 11.84 | 11.87 | 11.87 | -0.05 (-0.42%) | 164,028 |
| 15 May 2019 | USD | 11.76 | 11.92 | 11.67 | 11.92 | 11.92 | +0.22 (+1.88%) | 131,183 |
| 14 May 2019 | USD | 11.6 | 11.76 | 11.6 | 11.7 | 11.7 | +0.12 (+1.04%) | 126,662 |
| 13 May 2019 | USD | 11.64 | 11.64 | 11.53 | 11.58 | 11.58 | -0.07 (-0.60%) | 120,396 |
| 10 May 2019 | USD | 11.5 | 11.685 | 11.4771 | 11.65 | 11.65 | +0.22 (+1.92%) | 131,154 |
| 9 May 2019 | USD | 11.47 | 11.58 | 11.38 | 11.43 | 11.43 | -0.1 (-0.87%) | 125,873 |
| 8 May 2019 | USD | 11.51 | 11.56 | 11.49 | 11.53 | 11.53 | +0.02 (+0.17%) | 86,369 |
| 7 May 2019 | USD | 11.52 | 11.5525 | 11.45 | 11.51 | 11.51 | -0.06 (-0.52%) | 164,799 |
| 6 May 2019 | USD | 11.6 | 11.64 | 11.51 | 11.57 | 11.57 | -0.05 (-0.43%) | 104,750 |
| 3 May 2019 | USD | 11.66 | 11.6832 | 11.58 | 11.62 | 11.62 | +0.02 (+0.17%) | 115,129 |
| 2 May 2019 | USD | 11.79 | 11.8006 | 11.573 | 11.6 | 11.6 | -0.23 (-1.94%) | 140,268 |
| 1 May 2019 | USD | 11.9 | 11.96 | 11.795 | 11.83 | 11.83 | -0.13 (-1.09%) | 127,338 |
| 30 Apr 2019 | USD | 11.97 | 12.02 | 11.9 | 11.96 | 11.96 | -0.03 (-0.25%) | 98,130 |
| 29 Apr 2019 | USD | 11.85 | 12.03 | 11.7812 | 11.99 | 11.99 | +0.16 (+1.35%) | 178,124 |
| 26 Apr 2019 | USD | 11.75 | 11.84 | 11.75 | 11.83 | 11.83 | +0.03 (+0.25%) | 124,879 |
| 25 Apr 2019 | USD | 11.7 | 11.805 | 11.7 | 11.8 | 11.8 | +0.03 (+0.25%) | 164,708 |
| 24 Apr 2019 | USD | 11.85 | 11.85 | 11.71 | 11.77 | 11.77 | -0.04 (-0.34%) | 188,239 |
| 23 Apr 2019 | USD | 11.79 | 11.82 | 11.74 | 11.81 | 11.81 | +0.08 (+0.68%) | 111,414 |
| 22 Apr 2019 | USD | 11.68 | 11.76 | 11.64 | 11.73 | 11.73 | +0.08 (+0.69%) | 218,970 |
| 19 Apr 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.67 | 11.695 | 11.58 | 11.65 | 11.65 | -0.06 (-0.51%) | 124,782 |
| 17 Apr 2019 | USD | 11.85 | 11.85 | 11.6902 | 11.71 | 11.71 | -0.09 (-0.76%) | 122,585 |
| 16 Apr 2019 | USD | 11.88 | 11.88 | 11.77 | 11.8 | 11.8 | -0.05 (-0.42%) | 174,599 |
| 15 Apr 2019 | USD | 11.98 | 11.98 | 11.81 | 11.85 | 11.85 | -0.08 (-0.67%) | 158,102 |
| 12 Apr 2019 | USD | 11.94 | 11.98 | 11.85 | 11.93 | 11.93 | +0.07 (+0.59%) | 172,362 |
| 11 Apr 2019 | USD | 11.86 | 11.9 | 11.78 | 11.86 | 11.86 | +0.02 (+0.17%) | 146,301 |
| 10 Apr 2019 | USD | 11.75 | 11.84 | 11.7006 | 11.84 | 11.84 | +0.15 (+1.28%) | 169,329 |
| 9 Apr 2019 | USD | 11.71 | 11.71 | 11.64 | 11.69 | 11.69 | -0.1 (-0.85%) | 111,966 |
