| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 11.6 | 11.81 | 11.59 | 11.79 | 11.79 | +0.2 (+1.73%) | 277,306 |
| 5 Apr 2019 | USD | 11.52 | 11.59 | 11.51 | 11.59 | 11.59 | +0.09 (+0.78%) | 146,519 |
| 4 Apr 2019 | USD | 11.51 | 11.54 | 11.4587 | 11.5 | 11.5 | +0.02 (+0.17%) | 122,367 |
| 3 Apr 2019 | USD | 11.54 | 11.55 | 11.465 | 11.48 | 11.48 | -0.05 (-0.43%) | 144,586 |
| 2 Apr 2019 | USD | 11.52 | 11.54 | 11.4449 | 11.53 | 11.53 | +0.05 (+0.44%) | 159,394 |
| 1 Apr 2019 | USD | 11.45 | 11.49 | 11.43 | 11.48 | 11.48 | -0.02 (-0.17%) | 155,268 |
| 29 Mar 2019 | USD | 11.5 | 11.527 | 11.42 | 11.5 | 11.5 | +0.04 (+0.35%) | 154,161 |
| 28 Mar 2019 | USD | 11.44 | 11.49 | 11.36 | 11.46 | 11.46 | +0.02 (+0.17%) | 166,110 |
| 27 Mar 2019 | USD | 11.47 | 11.47 | 11.36 | 11.44 | 11.44 | -0.04 (-0.35%) | 120,818 |
| 26 Mar 2019 | USD | 11.51 | 11.64 | 11.41 | 11.48 | 11.48 | +0.05 (+0.44%) | 193,128 |
| 25 Mar 2019 | USD | 11.49 | 11.49 | 11.35 | 11.43 | 11.43 | -0.06 (-0.52%) | 180,085 |
| 22 Mar 2019 | USD | 11.62 | 11.62 | 11.45 | 11.49 | 11.49 | -0.16 (-1.37%) | 122,796 |
| 21 Mar 2019 | USD | 11.49 | 11.65 | 11.49 | 11.65 | 11.65 | +0.12 (+1.04%) | 117,989 |
| 20 Mar 2019 | USD | 11.5 | 11.59 | 11.42 | 11.53 | 11.53 | 0.0 (0.0%) | 159,399 |
| 19 Mar 2019 | USD | 11.51 | 11.6 | 11.48 | 11.53 | 11.53 | +0.09 (+0.79%) | 108,980 |
| 18 Mar 2019 | USD | 11.46 | 11.46 | 11.37 | 11.44 | 11.44 | +0.07 (+0.62%) | 221,812 |
| 15 Mar 2019 | USD | 11.34 | 11.38 | 11.29 | 11.37 | 11.37 | +0.06 (+0.53%) | 159,511 |
| 14 Mar 2019 | USD | 11.32 | 11.32 | 11.25 | 11.31 | 11.31 | +0.03 (+0.27%) | 115,684 |
| 13 Mar 2019 | USD | 11.31 | 11.35 | 11.27 | 11.28 | 11.28 | +0.02 (+0.18%) | 142,679 |
| 12 Mar 2019 | USD | 11.29 | 11.33 | 11.24 | 11.26 | 11.26 | -0.02 (-0.18%) | 94,988 |
| 11 Mar 2019 | USD | 11.18 | 11.29 | 11.18 | 11.28 | 11.28 | +0.2 (+1.81%) | 187,712 |
| 8 Mar 2019 | USD | 11.06 | 11.1413 | 11.03 | 11.08 | 11.08 | -0.05 (-0.45%) | 119,570 |
| 7 Mar 2019 | USD | 11.01 | 11.19 | 11.01 | 11.13 | 11.13 | +0.09 (+0.82%) | 174,822 |
| 6 Mar 2019 | USD | 11.11 | 11.15 | 11.04 | 11.04 | 11.04 | -0.11 (-0.99%) | 86,816 |
| 5 Mar 2019 | USD | 11.14 | 11.15 | 11.0701 | 11.15 | 11.15 | -0.01 (-0.09%) | 128,829 |
| 4 Mar 2019 | USD | 11.15 | 11.18 | 11.06 | 11.16 | 11.16 | +0.07 (+0.63%) | 125,354 |
| 1 Mar 2019 | USD | 11.12 | 11.18 | 11.03 | 11.09 | 11.09 | -0.12 (-1.07%) | 109,271 |
| 28 Feb 2019 | USD | 11.23 | 11.25 | 11.17 | 11.21 | 11.21 | -0.01 (-0.09%) | 201,104 |
| 27 Feb 2019 | USD | 11.32 | 11.32 | 11.1601 | 11.22 | 11.22 | -0.04 (-0.36%) | 297,222 |
| 26 Feb 2019 | USD | 11.38 | 11.42 | 11.2477 | 11.26 | 11.26 | -0.11 (-0.97%) | 191,323 |
