| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 11.33 | 11.3968 | 11.33 | 11.37 | 11.37 | +0.01 (+0.09%) | 179,038 |
| 22 Feb 2019 | USD | 11.37 | 11.47 | 11.35 | 11.36 | 11.36 | +0.03 (+0.26%) | 240,577 |
| 21 Feb 2019 | USD | 11.44 | 11.48 | 11.3 | 11.33 | 11.33 | -0.16 (-1.39%) | 284,528 |
| 20 Feb 2019 | USD | 11.55 | 11.6 | 11.48 | 11.49 | 11.49 | -0.17 (-1.46%) | 456,490 |
| 19 Feb 2019 | USD | 11.53 | 11.73 | 11.53 | 11.66 | 11.66 | +0.13 (+1.13%) | 202,035 |
| 18 Feb 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.6 | 11.6 | 11.4857 | 11.53 | 11.53 | 0.0 (0.0%) | 150,401 |
| 14 Feb 2019 | USD | 11.49 | 11.53 | 11.25 | 11.53 | 11.53 | +0.08 (+0.70%) | 252,406 |
| 13 Feb 2019 | USD | 11.3 | 11.46 | 11.3 | 11.45 | 11.45 | +0.21 (+1.87%) | 282,488 |
| 12 Feb 2019 | USD | 11.27 | 11.35 | 11.21 | 11.24 | 11.24 | +0.12 (+1.08%) | 188,344 |
| 11 Feb 2019 | USD | 11.16 | 11.18 | 11.1 | 11.12 | 11.12 | -0.02 (-0.18%) | 133,199 |
| 8 Feb 2019 | USD | 11.22 | 11.22 | 11.0385 | 11.14 | 11.14 | -0.06 (-0.54%) | 102,274 |
| 7 Feb 2019 | USD | 11.47 | 11.47 | 11.13 | 11.2 | 11.2 | -0.29 (-2.52%) | 237,029 |
| 6 Feb 2019 | USD | 11.46 | 11.559 | 11.4 | 11.49 | 11.49 | +0.01 (+0.09%) | 403,416 |
| 5 Feb 2019 | USD | 11.47 | 11.56 | 11.43 | 11.48 | 11.48 | +0.03 (+0.26%) | 271,591 |
| 4 Feb 2019 | USD | 11.48 | 11.49 | 11.3899 | 11.45 | 11.45 | -0.03 (-0.26%) | 102,102 |
| 1 Feb 2019 | USD | 11.52 | 11.52 | 11.38 | 11.48 | 11.48 | -0.08 (-0.69%) | 132,306 |
| 31 Jan 2019 | USD | 11.51 | 11.58 | 11.43 | 11.56 | 11.56 | +0.05 (+0.43%) | 256,196 |
| 30 Jan 2019 | USD | 11.41 | 11.5638 | 11.3401 | 11.51 | 11.51 | +0.18 (+1.59%) | 168,943 |
| 29 Jan 2019 | USD | 11.5 | 11.5 | 11.31 | 11.33 | 11.33 | -0.04 (-0.35%) | 175,758 |
| 28 Jan 2019 | USD | 11.27 | 11.42 | 11.195 | 11.37 | 11.37 | +0.05 (+0.44%) | 184,563 |
| 25 Jan 2019 | USD | 11.32 | 11.3899 | 11.2305 | 11.32 | 11.32 | +0.02 (+0.18%) | 147,919 |
| 24 Jan 2019 | USD | 11.16 | 11.31 | 11.13 | 11.3 | 11.3 | +0.14 (+1.25%) | 178,193 |
| 23 Jan 2019 | USD | 11.17 | 11.21 | 11.05 | 11.16 | 11.16 | +0.05 (+0.45%) | 134,251 |
| 22 Jan 2019 | USD | 11.22 | 11.232 | 11.07 | 11.11 | 11.11 | -0.15 (-1.33%) | 316,921 |
| 21 Jan 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.001 (-0.01%) | 0 |
| 18 Jan 2019 | USD | 11.25 | 11.29 | 11.22 | 11.2606 | 11.2606 | +0.091 (+0.81%) | 149,144 |
| 17 Jan 2019 | USD | 11.07 | 11.2 | 11.07 | 11.17 | 11.17 | +0.02 (+0.18%) | 110,964 |
| 16 Jan 2019 | USD | 11.18 | 11.19 | 11.09 | 11.15 | 11.15 | +0.05 (+0.45%) | 234,934 |
| 15 Jan 2019 | USD | 11.03 | 11.12 | 10.9781 | 11.1 | 11.1 | +0.19 (+1.74%) | 182,901 |
