| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 10.96 | 10.9699 | 10.88 | 10.91 | 10.91 | -0.1 (-0.91%) | 134,696 |
| 11 Jan 2019 | USD | 11.1 | 11.1 | 11.01 | 11.01 | 11.01 | -0.09 (-0.81%) | 190,384 |
| 10 Jan 2019 | USD | 11.17 | 11.17 | 11.04 | 11.1 | 11.1 | -0.11 (-0.98%) | 399,502 |
| 9 Jan 2019 | USD | 11.21 | 11.24 | 11.08 | 11.21 | 11.21 | +0.13 (+1.17%) | 279,623 |
| 8 Jan 2019 | USD | 10.94 | 11.1 | 10.871 | 11.08 | 11.08 | +0.3 (+2.78%) | 330,066 |
| 7 Jan 2019 | USD | 10.43 | 10.8 | 10.36 | 10.78 | 10.78 | +0.45 (+4.36%) | 368,321 |
| 4 Jan 2019 | USD | 10.09 | 10.42 | 10.08 | 10.33 | 10.33 | +0.37 (+3.71%) | 444,016 |
| 3 Jan 2019 | USD | 9.83 | 10.01 | 9.7911 | 9.96 | 9.96 | +0.08 (+0.81%) | 236,523 |
| 2 Jan 2019 | USD | 9.67 | 9.97 | 9.55 | 9.88 | 9.88 | +0.08 (+0.82%) | 334,314 |
| 1 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.63 | 9.86 | 9.61 | 9.8 | 9.8 | +0.22 (+2.30%) | 1,205,374 |
| 28 Dec 2018 | USD | 9.49 | 9.65 | 9.42 | 9.58 | 9.58 | +0.07 (+0.74%) | 1,045,433 |
| 27 Dec 2018 | USD | 9.45 | 9.53 | 9.27 | 9.51 | 9.51 | -0.04 (-0.42%) | 1,247,407 |
| 26 Dec 2018 | USD | 9.21 | 9.55 | 9.1 | 9.55 | 9.55 | +0.34 (+3.69%) | 1,179,839 |
| 24 Dec 2018 | USD | 9.39 | 9.39 | 9.2 | 9.21 | 9.21 | -0.31 (-3.26%) | 304,587 |
| 21 Dec 2018 | USD | 9.63 | 9.68 | 9.46 | 9.52 | 9.52 | -0.14 (-1.45%) | 786,886 |
| 20 Dec 2018 | USD | 9.83 | 9.9199 | 9.27 | 9.66 | 9.66 | -0.29 (-2.91%) | 1,207,658 |
| 19 Dec 2018 | USD | 9.94 | 10.13 | 9.8899 | 9.95 | 9.95 | -0.05 (-0.50%) | 593,427 |
| 18 Dec 2018 | USD | 10.26 | 10.29 | 9.9 | 10 | 10 | -0.31 (-3.01%) | 807,997 |
| 17 Dec 2018 | USD | 10.62 | 10.69 | 10.25 | 10.31 | 10.31 | -0.31 (-2.92%) | 580,412 |
| 14 Dec 2018 | USD | 10.79 | 10.85 | 10.61 | 10.62 | 10.62 | -0.17 (-1.58%) | 434,825 |
| 13 Dec 2018 | USD | 10.6 | 10.79 | 10.6 | 10.79 | 10.79 | +0.15 (+1.41%) | 397,014 |
| 12 Dec 2018 | USD | 10.56 | 10.66 | 10.52 | 10.64 | 10.64 | +0.11 (+1.04%) | 737,370 |
| 11 Dec 2018 | USD | 10.53 | 10.6 | 10.5 | 10.53 | 10.53 | +0.07 (+0.67%) | 448,425 |
| 10 Dec 2018 | USD | 10.6 | 10.6 | 10.39 | 10.46 | 10.46 | -0.16 (-1.51%) | 385,128 |
| 7 Dec 2018 | USD | 10.72 | 10.81 | 10.55 | 10.62 | 10.62 | -0.02 (-0.19%) | 333,585 |
| 6 Dec 2018 | USD | 10.67 | 10.75 | 10.5064 | 10.64 | 10.64 | -0.22 (-2.03%) | 714,301 |
| 4 Dec 2018 | USD | 11.05 | 11.08 | 10.8373 | 10.86 | 10.86 | -0.19 (-1.72%) | 284,762 |
| 3 Dec 2018 | USD | 11.11 | 11.24 | 11.04 | 11.05 | 11.05 | +0.02 (+0.18%) | 461,775 |
| 30 Nov 2018 | USD | 10.93 | 11.09 | 10.8442 | 11.03 | 11.03 | +0.09 (+0.82%) | 429,419 |
