| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 10.84 | 11.02 | 10.84 | 10.94 | 10.94 | +0.07 (+0.64%) | 294,375 |
| 28 Nov 2018 | USD | 10.78 | 10.89 | 10.69 | 10.87 | 10.87 | +0.12 (+1.12%) | 293,339 |
| 27 Nov 2018 | USD | 10.73 | 10.86 | 10.72 | 10.75 | 10.75 | -0.03 (-0.28%) | 319,896 |
| 26 Nov 2018 | USD | 10.86 | 10.95 | 10.775 | 10.78 | 10.78 | -0.04 (-0.37%) | 239,666 |
| 23 Nov 2018 | USD | 10.78 | 10.85 | 10.72 | 10.82 | 10.82 | -0.06 (-0.55%) | 95,694 |
| 22 Nov 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.8 | 10.94 | 10.76 | 10.88 | 10.88 | +0.09 (+0.83%) | 229,082 |
| 20 Nov 2018 | USD | 10.8 | 10.86 | 10.71 | 10.79 | 10.79 | -0.12 (-1.10%) | 324,737 |
| 19 Nov 2018 | USD | 10.98 | 11.06 | 10.91 | 10.91 | 10.91 | -0.1 (-0.91%) | 291,917 |
| 16 Nov 2018 | USD | 11.04 | 11.1 | 10.997 | 11.01 | 11.01 | -0.01 (-0.09%) | 278,492 |
| 15 Nov 2018 | USD | 10.92 | 11.03 | 10.84 | 11.02 | 11.02 | +0.11 (+1.01%) | 229,659 |
| 14 Nov 2018 | USD | 11.1 | 11.12 | 10.87 | 10.91 | 10.91 | -0.09 (-0.82%) | 336,806 |
| 13 Nov 2018 | USD | 11.02 | 11.14 | 10.965 | 11 | 11 | -0.09 (-0.81%) | 248,890 |
| 12 Nov 2018 | USD | 11.3 | 11.3 | 11.08 | 11.09 | 11.09 | -0.14 (-1.25%) | 162,100 |
| 9 Nov 2018 | USD | 11.26 | 11.29 | 11.2 | 11.2303 | 11.2303 | -0.09 (-0.79%) | 193,672 |
| 8 Nov 2018 | USD | 11.35 | 11.457 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 165,076 |
| 7 Nov 2018 | USD | 11.27 | 11.39 | 11.24 | 11.34 | 11.34 | +0.13 (+1.16%) | 152,201 |
| 6 Nov 2018 | USD | 11.18 | 11.27 | 11.18 | 11.21 | 11.21 | +0.05 (+0.45%) | 152,184 |
| 5 Nov 2018 | USD | 11.15 | 11.22 | 11.09 | 11.16 | 11.16 | +0.05 (+0.45%) | 298,198 |
| 2 Nov 2018 | USD | 11.1 | 11.14 | 11.0172 | 11.11 | 11.11 | +0.01 (+0.09%) | 127,615 |
| 1 Nov 2018 | USD | 11.08 | 11.19 | 11.06 | 11.1 | 11.1 | -0.04 (-0.36%) | 174,292 |
| 31 Oct 2018 | USD | 11.26 | 11.31 | 11.12 | 11.14 | 11.14 | -0.01 (-0.09%) | 242,648 |
| 30 Oct 2018 | USD | 11.08 | 11.24 | 10.9705 | 11.15 | 11.15 | -0.01 (-0.09%) | 202,562 |
| 29 Oct 2018 | USD | 11.49 | 11.49 | 11.04 | 11.16 | 11.16 | -0.22 (-1.93%) | 223,302 |
| 26 Oct 2018 | USD | 11.59 | 11.59 | 11.2645 | 11.38 | 11.38 | -0.23 (-1.98%) | 204,974 |
| 25 Oct 2018 | USD | 11.71 | 11.71 | 11.557 | 11.61 | 11.61 | -0.04 (-0.34%) | 158,350 |
| 24 Oct 2018 | USD | 11.85 | 11.89 | 11.62 | 11.65 | 11.65 | -0.16 (-1.35%) | 128,875 |
| 23 Oct 2018 | USD | 11.81 | 11.84 | 11.69 | 11.81 | 11.81 | -0.16 (-1.34%) | 145,346 |
| 22 Oct 2018 | USD | 12.15 | 12.15 | 11.95 | 11.97 | 11.97 | -0.13 (-1.07%) | 109,436 |
| 19 Oct 2018 | USD | 12.06 | 12.1699 | 12.03 | 12.1 | 12.1 | +0.11 (+0.92%) | 82,495 |
