| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 12.62 | 12.645 | 12.46 | 12.48 | 12.48 | -0.1 (-0.79%) | 167,141 |
| 5 Sep 2018 | USD | 12.64 | 12.64 | 12.54 | 12.58 | 12.58 | -0.05 (-0.40%) | 166,841 |
| 4 Sep 2018 | USD | 12.58 | 12.65 | 12.53 | 12.63 | 12.63 | +0.01 (+0.08%) | 135,791 |
| 3 Sep 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.001 (-0.01%) | 0 |
| 31 Aug 2018 | USD | 12.77 | 12.81 | 12.62 | 12.6211 | 12.6211 | -0.209 (-1.63%) | 142,599 |
| 30 Aug 2018 | USD | 12.8 | 12.86 | 12.7 | 12.83 | 12.83 | 0.0 (0.0%) | 154,068 |
| 29 Aug 2018 | USD | 12.81 | 12.98 | 12.74 | 12.83 | 12.83 | -0.01 (-0.08%) | 186,013 |
| 28 Aug 2018 | USD | 13.04 | 13.04 | 12.8 | 12.84 | 12.84 | -0.18 (-1.38%) | 222,194 |
| 27 Aug 2018 | USD | 13.03 | 13.03 | 12.9001 | 13.02 | 13.02 | +0.07 (+0.54%) | 204,230 |
| 24 Aug 2018 | USD | 12.94 | 13.0703 | 12.88 | 12.95 | 12.95 | +0.06 (+0.47%) | 146,426 |
| 23 Aug 2018 | USD | 12.86 | 12.97 | 12.81 | 12.89 | 12.89 | +0.07 (+0.55%) | 309,256 |
| 22 Aug 2018 | USD | 12.9 | 12.9524 | 12.75 | 12.82 | 12.82 | -0.05 (-0.39%) | 363,171 |
| 21 Aug 2018 | USD | 13.25 | 13.31 | 12.84 | 12.87 | 12.87 | -0.73 (-5.37%) | 755,827 |
| 20 Aug 2018 | USD | 13.55 | 13.66 | 13.54 | 13.6 | 13.6 | +0.04 (+0.29%) | 110,269 |
| 17 Aug 2018 | USD | 13.42 | 13.58 | 13.42 | 13.56 | 13.56 | +0.12 (+0.89%) | 62,381 |
| 16 Aug 2018 | USD | 13.37 | 13.5 | 13.37 | 13.44 | 13.44 | +0.05 (+0.37%) | 69,287 |
| 15 Aug 2018 | USD | 13.44 | 13.49 | 13.33 | 13.39 | 13.39 | -0.08 (-0.59%) | 101,895 |
| 14 Aug 2018 | USD | 13.47 | 13.49 | 13.37 | 13.47 | 13.47 | +0.07 (+0.52%) | 103,739 |
| 13 Aug 2018 | USD | 13.62 | 13.62 | 13.39 | 13.4 | 13.4 | -0.196 (-1.44%) | 107,395 |
| 10 Aug 2018 | USD | 13.64 | 13.68 | 13.58 | 13.5959 | 13.5959 | -0.014 (-0.10%) | 67,196 |
| 9 Aug 2018 | USD | 13.48 | 13.61 | 13.47 | 13.61 | 13.61 | +0.21 (+1.57%) | 124,377 |
| 8 Aug 2018 | USD | 13.37 | 13.45 | 13.28 | 13.4 | 13.4 | -0.07 (-0.52%) | 158,029 |
| 7 Aug 2018 | USD | 13.49 | 13.53 | 13.42 | 13.47 | 13.47 | +0.05 (+0.37%) | 180,423 |
| 6 Aug 2018 | USD | 13.45 | 13.5 | 13.41 | 13.42 | 13.42 | -0.02 (-0.15%) | 118,205 |
| 3 Aug 2018 | USD | 13.39 | 13.589 | 13.39 | 13.44 | 13.44 | +0.046 (+0.34%) | 100,259 |
| 2 Aug 2018 | USD | 13.3 | 13.52 | 13.27 | 13.3938 | 13.3938 | +0.033 (+0.25%) | 113,713 |
| 1 Aug 2018 | USD | 13.37 | 13.41 | 13.31 | 13.361 | 13.361 | -0.159 (-1.18%) | 89,555 |
| 31 Jul 2018 | USD | 13.36 | 13.54 | 13.36 | 13.52 | 13.52 | +0.13 (+0.97%) | 118,237 |
| 30 Jul 2018 | USD | 13.45 | 13.5122 | 13.36 | 13.39 | 13.39 | +0.01 (+0.07%) | 125,201 |
| 27 Jul 2018 | USD | 13.51 | 13.5899 | 13.36 | 13.38 | 13.38 | -0.14 (-1.04%) | 113,035 |
