| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 8.56 | 8.63 | 8.51 | 8.63 | 8.63 | +0.07 (+0.82%) | 92,692 |
| 17 Nov 2023 | USD | 8.45 | 8.65 | 8.41 | 8.56 | 8.56 | +0.06 (+0.71%) | 203,673 |
| 16 Nov 2023 | USD | 8.53 | 8.58 | 8.41 | 8.5 | 8.5 | -0.04 (-0.47%) | 147,538 |
| 15 Nov 2023 | USD | 8.51 | 8.65 | 8.41 | 8.54 | 8.54 | +0.03 (+0.35%) | 173,001 |
| 14 Nov 2023 | USD | 8.48 | 8.56 | 8.42 | 8.51 | 8.51 | +0.11 (+1.31%) | 406,141 |
| 13 Nov 2023 | USD | 8.51 | 8.51 | 8.4 | 8.4 | 8.4 | -0.07 (-0.83%) | 106,143 |
| 10 Nov 2023 | USD | 8.5 | 8.53 | 8.41 | 8.47 | 8.47 | +0.05 (+0.59%) | 107,161 |
| 9 Nov 2023 | USD | 8.43 | 8.53 | 8.27 | 8.42 | 8.42 | +0.01 (+0.12%) | 47,614 |
| 8 Nov 2023 | USD | 8.44 | 8.47 | 8.37 | 8.41 | 8.41 | -0.04 (-0.47%) | 95,512 |
| 7 Nov 2023 | USD | 8.52 | 8.54 | 8.26 | 8.45 | 8.45 | -0.15 (-1.74%) | 154,847 |
| 6 Nov 2023 | USD | 8.71 | 8.72 | 8.54 | 8.6 | 8.6 | -0.14 (-1.60%) | 154,992 |
| 3 Nov 2023 | USD | 8.68 | 8.75 | 8.59 | 8.74 | 8.74 | +0.09 (+1.04%) | 136,987 |
| 2 Nov 2023 | USD | 8.57 | 8.705 | 8.5693 | 8.65 | 8.65 | +0.12 (+1.41%) | 198,014 |
| 1 Nov 2023 | USD | 8.41 | 8.55 | 8.33 | 8.53 | 8.53 | +0.1 (+1.19%) | 156,747 |
| 31 Oct 2023 | USD | 8.31 | 8.48 | 8.31 | 8.43 | 8.43 | +0.05 (+0.60%) | 146,984 |
| 30 Oct 2023 | USD | 8.31 | 8.38 | 8.31 | 8.38 | 8.38 | +0.07 (+0.84%) | 120,493 |
| 27 Oct 2023 | USD | 8.32 | 8.38 | 8.3 | 8.31 | 8.31 | -0.04 (-0.48%) | 302,591 |
| 26 Oct 2023 | USD | 8.34 | 8.37 | 8.26 | 8.35 | 8.35 | +0.03 (+0.36%) | 150,764 |
| 25 Oct 2023 | USD | 8.25 | 8.39 | 8.23 | 8.32 | 8.32 | +0.03 (+0.36%) | 285,146 |
| 24 Oct 2023 | USD | 8.16 | 8.52 | 8.13 | 8.29 | 8.29 | +0.7 (+9.22%) | 744,452 |
| 23 Oct 2023 | USD | 7.69 | 7.69 | 7.57 | 7.59 | 7.59 | -0.12 (-1.56%) | 89,235 |
| 20 Oct 2023 | USD | 7.75 | 7.78 | 7.71 | 7.71 | 7.71 | -0.06 (-0.77%) | 73,737 |
| 19 Oct 2023 | USD | 7.77 | 7.86 | 7.76 | 7.77 | 7.77 | -0.05 (-0.64%) | 63,569 |
| 18 Oct 2023 | USD | 7.91 | 7.91 | 7.81 | 7.82 | 7.82 | -0.05 (-0.64%) | 51,581 |
| 17 Oct 2023 | USD | 7.9 | 7.99 | 7.85 | 7.87 | 7.87 | -0.09 (-1.13%) | 113,941 |
| 16 Oct 2023 | USD | 7.93 | 7.98 | 7.83 | 7.96 | 7.96 | +0.1 (+1.27%) | 51,801 |
| 13 Oct 2023 | USD | 7.8 | 7.88 | 7.79 | 7.86 | 7.86 | +0.08 (+1.03%) | 45,447 |
| 12 Oct 2023 | USD | 7.86 | 7.86 | 7.7373 | 7.78 | 7.78 | -0.04 (-0.51%) | 55,923 |
| 11 Oct 2023 | USD | 7.75 | 7.85 | 7.7 | 7.82 | 7.82 | +0.09 (+1.16%) | 63,626 |
| 10 Oct 2023 | USD | 7.71 | 7.7695 | 7.6 | 7.73 | 7.73 | +0.04 (+0.52%) | 109,812 |
