| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 13.45 | 13.59 | 13.4 | 13.52 | 13.52 | +0.07 (+0.52%) | 128,517 |
| 25 Jul 2018 | USD | 13.35 | 13.46 | 13.28 | 13.45 | 13.45 | +0.1 (+0.75%) | 96,301 |
| 24 Jul 2018 | USD | 13.22 | 13.35 | 13.14 | 13.35 | 13.35 | +0.21 (+1.60%) | 166,153 |
| 23 Jul 2018 | USD | 13.19 | 13.2248 | 13.05 | 13.14 | 13.14 | -0.01 (-0.08%) | 104,185 |
| 20 Jul 2018 | USD | 13.48 | 13.48 | 13.15 | 13.15 | 13.15 | -0.23 (-1.72%) | 124,977 |
| 19 Jul 2018 | USD | 13.32 | 13.4599 | 13.2664 | 13.38 | 13.38 | +0.37 (+2.84%) | 224,944 |
| 18 Jul 2018 | USD | 12.84 | 13.05 | 12.83 | 13.01 | 13.01 | +0.1 (+0.77%) | 127,671 |
| 17 Jul 2018 | USD | 12.95 | 12.99 | 12.9068 | 12.91 | 12.91 | 0.0 (0.0%) | 173,279 |
| 16 Jul 2018 | USD | 13.01 | 13.09 | 12.91 | 12.91 | 12.91 | -0.14 (-1.07%) | 132,059 |
| 13 Jul 2018 | USD | 12.99 | 13.1 | 12.97 | 13.05 | 13.05 | +0.1 (+0.77%) | 120,508 |
| 12 Jul 2018 | USD | 12.91 | 13.04 | 12.91 | 12.95 | 12.95 | +0.07 (+0.54%) | 116,301 |
| 11 Jul 2018 | USD | 12.91 | 13.02 | 12.86 | 12.88 | 12.88 | -0.07 (-0.54%) | 95,581 |
| 10 Jul 2018 | USD | 13 | 13.06 | 12.93 | 12.95 | 12.95 | +0.04 (+0.31%) | 139,035 |
| 9 Jul 2018 | USD | 13.01 | 13.04 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 118,437 |
| 6 Jul 2018 | USD | 12.91 | 13 | 12.91 | 12.91 | 12.91 | +0.01 (+0.08%) | 81,699 |
| 5 Jul 2018 | USD | 13.04 | 13.04 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 94,084 |
| 4 Jul 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.96 | 13.1099 | 12.93 | 12.93 | 12.93 | +0.06 (+0.47%) | 110,824 |
| 2 Jul 2018 | USD | 13.03 | 13.0832 | 12.86 | 12.87 | 12.87 | -0.16 (-1.23%) | 174,456 |
| 29 Jun 2018 | USD | 12.92 | 13.04 | 12.89 | 13.03 | 13.03 | +0.21 (+1.64%) | 134,067 |
| 28 Jun 2018 | USD | 12.88 | 12.91 | 12.77 | 12.82 | 12.82 | -0.01 (-0.08%) | 113,005 |
| 27 Jun 2018 | USD | 12.94 | 12.97 | 12.79 | 12.83 | 12.83 | -0.05 (-0.39%) | 127,292 |
| 26 Jun 2018 | USD | 12.77 | 12.93 | 12.75 | 12.88 | 12.88 | +0.17 (+1.34%) | 117,509 |
| 25 Jun 2018 | USD | 12.97 | 12.97 | 12.6701 | 12.71 | 12.71 | -0.24 (-1.85%) | 141,417 |
| 22 Jun 2018 | USD | 12.93 | 13.02 | 12.9 | 12.95 | 12.95 | +0.14 (+1.09%) | 194,663 |
| 21 Jun 2018 | USD | 12.9 | 12.9 | 12.78 | 12.81 | 12.81 | -0.04 (-0.31%) | 153,994 |
| 20 Jun 2018 | USD | 12.91 | 12.91 | 12.85 | 12.85 | 12.85 | +0.08 (+0.63%) | 91,932 |
| 19 Jun 2018 | USD | 12.77 | 12.88 | 12.75 | 12.77 | 12.77 | -0.09 (-0.70%) | 110,970 |
| 18 Jun 2018 | USD | 12.74 | 12.87 | 12.73 | 12.86 | 12.86 | +0.15 (+1.18%) | 163,312 |
| 15 Jun 2018 | USD | 12.86 | 12.861 | 12.65 | 12.71 | 12.71 | -0.16 (-1.24%) | 260,132 |
