| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 12.97 | 13.01 | 12.83 | 12.87 | 12.87 | -0.02 (-0.16%) | 257,595 |
| 13 Jun 2018 | USD | 13.14 | 13.14 | 12.84 | 12.89 | 12.89 | -0.23 (-1.75%) | 131,021 |
| 12 Jun 2018 | USD | 13.15 | 13.15 | 13.09 | 13.12 | 13.12 | +0.01 (+0.08%) | 160,280 |
| 11 Jun 2018 | USD | 12.95 | 13.12 | 12.95 | 13.11 | 13.11 | +0.16 (+1.24%) | 117,081 |
| 8 Jun 2018 | USD | 12.87 | 12.95 | 12.805 | 12.95 | 12.95 | +0.1 (+0.78%) | 156,694 |
| 7 Jun 2018 | USD | 12.87 | 12.9605 | 12.82 | 12.85 | 12.85 | 0.0 (0.0%) | 151,344 |
| 6 Jun 2018 | USD | 13.02 | 13.02 | 12.83 | 12.85 | 12.85 | -0.18 (-1.38%) | 116,766 |
| 5 Jun 2018 | USD | 13.01 | 13.08 | 12.97 | 13.03 | 13.03 | +0.02 (+0.15%) | 103,420 |
| 4 Jun 2018 | USD | 13 | 13.09 | 12.97 | 13.01 | 13.01 | 0.0 (0.0%) | 121,599 |
| 1 Jun 2018 | USD | 12.95 | 13.02 | 12.88 | 13.01 | 13.01 | -0.04 (-0.31%) | 142,876 |
| 31 May 2018 | USD | 12.96 | 13.09 | 12.9101 | 13.05 | 13.05 | +0.12 (+0.93%) | 138,307 |
| 30 May 2018 | USD | 12.8 | 12.95 | 12.8 | 12.93 | 12.93 | +0.19 (+1.49%) | 144,943 |
| 29 May 2018 | USD | 12.83 | 12.92 | 12.69 | 12.74 | 12.74 | -0.16 (-1.24%) | 192,119 |
| 28 May 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.88 | 12.92 | 12.76 | 12.9 | 12.9 | -0.07 (-0.54%) | 153,292 |
| 24 May 2018 | USD | 13.01 | 13.0572 | 12.92 | 12.97 | 12.97 | -0.04 (-0.31%) | 148,081 |
| 23 May 2018 | USD | 13.17 | 13.19 | 13 | 13.01 | 13.01 | -0.14 (-1.06%) | 148,857 |
| 22 May 2018 | USD | 13.2 | 13.24 | 13.12 | 13.15 | 13.15 | -0.03 (-0.23%) | 114,861 |
| 21 May 2018 | USD | 13.28 | 13.28 | 13.14 | 13.18 | 13.18 | +0.02 (+0.15%) | 122,798 |
| 18 May 2018 | USD | 13.28 | 13.35 | 13.11 | 13.16 | 13.16 | -0.06 (-0.45%) | 112,888 |
| 17 May 2018 | USD | 13.22 | 13.39 | 13.21 | 13.22 | 13.22 | +0.02 (+0.15%) | 174,137 |
| 16 May 2018 | USD | 13.18 | 13.25 | 13.13 | 13.2 | 13.2 | +0.02 (+0.15%) | 175,801 |
| 15 May 2018 | USD | 13.16 | 13.18 | 12.99 | 13.18 | 13.18 | +0.07 (+0.53%) | 129,622 |
| 14 May 2018 | USD | 13.03 | 13.11 | 12.96 | 13.11 | 13.11 | +0.16 (+1.24%) | 187,913 |
| 11 May 2018 | USD | 12.93 | 12.9802 | 12.8523 | 12.95 | 12.95 | +0.11 (+0.86%) | 156,918 |
| 10 May 2018 | USD | 12.85 | 12.88 | 12.78 | 12.84 | 12.84 | +0.09 (+0.71%) | 128,013 |
| 9 May 2018 | USD | 12.68 | 12.79 | 12.67 | 12.75 | 12.75 | +0.09 (+0.71%) | 148,554 |
| 8 May 2018 | USD | 12.65 | 12.67 | 12.5433 | 12.66 | 12.66 | -0.03 (-0.24%) | 160,032 |
| 7 May 2018 | USD | 12.71 | 12.8 | 12.64 | 12.69 | 12.69 | +0.13 (+1.04%) | 212,317 |
| 4 May 2018 | USD | 12.52 | 12.6448 | 12.49 | 12.56 | 12.56 | +0.03 (+0.24%) | 171,943 |
