| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 12.67 | 12.71 | 12.52 | 12.57 | 12.57 | -0.09 (-0.71%) | 186,307 |
| 21 Mar 2018 | USD | 12.5 | 12.7 | 12.48 | 12.66 | 12.66 | +0.16 (+1.28%) | 306,230 |
| 20 Mar 2018 | USD | 12.61 | 12.71 | 12.43 | 12.5 | 12.5 | -0.08 (-0.64%) | 236,890 |
| 19 Mar 2018 | USD | 12.92 | 12.93 | 12.46 | 12.58 | 12.58 | -0.39 (-3.01%) | 350,012 |
| 16 Mar 2018 | USD | 13.03 | 13.12 | 12.92 | 12.97 | 12.97 | +0.07 (+0.54%) | 606,613 |
| 15 Mar 2018 | USD | 13.93 | 13.95 | 12.62 | 12.9 | 12.9 | -0.96 (-6.93%) | 999,502 |
| 14 Mar 2018 | USD | 14 | 14 | 13.83 | 13.86 | 13.86 | -0.11 (-0.79%) | 82,843 |
| 13 Mar 2018 | USD | 13.94 | 13.99 | 13.9114 | 13.97 | 13.97 | +0.07 (+0.50%) | 109,163 |
| 12 Mar 2018 | USD | 13.8 | 14.08 | 13.8 | 13.9 | 13.9 | +0.16 (+1.16%) | 134,089 |
| 9 Mar 2018 | USD | 13.73 | 13.795 | 13.67 | 13.74 | 13.74 | +0.11 (+0.81%) | 114,030 |
| 8 Mar 2018 | USD | 13.61 | 13.72 | 13.5552 | 13.63 | 13.63 | -0.01 (-0.07%) | 134,973 |
| 7 Mar 2018 | USD | 13.65 | 13.75 | 13.58 | 13.64 | 13.64 | -0.09 (-0.66%) | 107,500 |
| 6 Mar 2018 | USD | 13.86 | 13.87 | 13.67 | 13.73 | 13.73 | 0.0 (0.0%) | 116,407 |
| 5 Mar 2018 | USD | 13.68 | 13.805 | 13.66 | 13.73 | 13.73 | -0.05 (-0.36%) | 126,200 |
| 2 Mar 2018 | USD | 13.78 | 13.8099 | 13.61 | 13.78 | 13.78 | -0.02 (-0.14%) | 94,375 |
| 1 Mar 2018 | USD | 14.01 | 14.02 | 13.76 | 13.8 | 13.8 | -0.23 (-1.64%) | 199,411 |
| 28 Feb 2018 | USD | 14.26 | 14.26 | 14.03 | 14.03 | 14.03 | -0.13 (-0.92%) | 157,763 |
| 27 Feb 2018 | USD | 14.26 | 14.34 | 14.15 | 14.16 | 14.16 | -0.12 (-0.84%) | 106,648 |
| 26 Feb 2018 | USD | 14.36 | 14.38 | 14.2155 | 14.28 | 14.28 | -0.06 (-0.42%) | 138,885 |
| 23 Feb 2018 | USD | 14.26 | 14.39 | 14.1601 | 14.34 | 14.34 | +0.09 (+0.63%) | 90,374 |
| 22 Feb 2018 | USD | 14.42 | 14.46 | 14.22 | 14.25 | 14.25 | -0.1 (-0.70%) | 170,559 |
| 21 Feb 2018 | USD | 14.46 | 14.54 | 14.32 | 14.35 | 14.35 | -0.12 (-0.83%) | 98,435 |
| 20 Feb 2018 | USD | 14.47 | 14.59 | 14.37 | 14.47 | 14.47 | -0.06 (-0.41%) | 137,231 |
| 19 Feb 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.74 | 14.74 | 14.47 | 14.53 | 14.53 | -0.16 (-1.09%) | 96,041 |
| 15 Feb 2018 | USD | 14.77 | 14.8922 | 14.56 | 14.69 | 14.69 | +0.01 (+0.07%) | 141,602 |
| 14 Feb 2018 | USD | 14.63 | 14.72 | 14.5201 | 14.68 | 14.68 | +0.02 (+0.14%) | 117,398 |
| 13 Feb 2018 | USD | 14.52 | 14.68 | 14.39 | 14.66 | 14.66 | +0.2 (+1.38%) | 140,820 |
| 12 Feb 2018 | USD | 14.42 | 14.505 | 14.18 | 14.46 | 14.46 | +0.24 (+1.69%) | 172,299 |
| 9 Feb 2018 | USD | 14.44 | 14.469 | 13.813 | 14.22 | 14.22 | -0.09 (-0.63%) | 287,186 |
