Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 7.61 | 7.7 | 7.55 | 7.69 | 7.69 | +0.14 (+1.85%) | 65,311 |
6 Oct 2023 | USD | 7.51 | 7.59 | 7.43 | 7.55 | 7.55 | +0.01 (+0.13%) | 208,587 |
5 Oct 2023 | USD | 7.5 | 7.56 | 7.49 | 7.54 | 7.54 | 0.0 (0.0%) | 64,047 |
4 Oct 2023 | USD | 7.54 | 7.59 | 7.4909 | 7.54 | 7.54 | -0.06 (-0.79%) | 54,009 |
3 Oct 2023 | USD | 7.64 | 7.6547 | 7.565 | 7.6 | 7.6 | -0.07 (-0.91%) | 73,841 |
2 Oct 2023 | USD | 7.93 | 7.94 | 7.64 | 7.67 | 7.67 | -0.24 (-3.03%) | 90,221 |
29 Sep 2023 | USD | 8.04 | 8.04 | 7.905 | 7.91 | 7.91 | -0.08 (-1.00%) | 84,359 |
28 Sep 2023 | USD | 8.07 | 8.07 | 7.97 | 7.99 | 7.99 | -0.05 (-0.62%) | 73,121 |
27 Sep 2023 | USD | 8 | 8.11 | 8 | 8.04 | 8.04 | +0.07 (+0.88%) | 66,080 |
26 Sep 2023 | USD | 8.07 | 8.07 | 7.9577 | 7.97 | 7.97 | -0.11 (-1.36%) | 44,653 |
25 Sep 2023 | USD | 8.09 | 8.16 | 8.06 | 8.08 | 8.08 | +0.02 (+0.25%) | 74,286 |
22 Sep 2023 | USD | 8.07 | 8.18 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 57,156 |
21 Sep 2023 | USD | 8.16 | 8.16 | 8.06 | 8.07 | 8.07 | -0.05 (-0.62%) | 42,586 |
20 Sep 2023 | USD | 8.12 | 8.21 | 8.12 | 8.12 | 8.12 | -0.04 (-0.49%) | 46,779 |
19 Sep 2023 | USD | 8.17 | 8.22 | 8.1269 | 8.16 | 8.16 | +0.01 (+0.12%) | 74,877 |
18 Sep 2023 | USD | 8.13 | 8.19 | 8.08 | 8.15 | 8.15 | +0.05 (+0.62%) | 99,967 |
15 Sep 2023 | USD | 8.14 | 8.15 | 8.0601 | 8.1 | 8.1 | -0.03 (-0.37%) | 63,731 |
14 Sep 2023 | USD | 8.1 | 8.1499 | 8.0701 | 8.13 | 8.13 | +0.06 (+0.74%) | 36,747 |
13 Sep 2023 | USD | 8.07 | 8.0798 | 7.98 | 8.07 | 8.07 | +0.07 (+0.88%) | 66,968 |
12 Sep 2023 | USD | 8 | 8.06 | 8 | 8 | 8 | 0.0 (0.0%) | 86,690 |
11 Sep 2023 | USD | 8.03 | 8.07 | 7.99 | 8 | 8 | -0.03 (-0.37%) | 46,335 |
8 Sep 2023 | USD | 8.03 | 8.06 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 50,141 |
7 Sep 2023 | USD | 7.91 | 8.05 | 7.91 | 8.03 | 8.03 | +0.1 (+1.26%) | 50,461 |
6 Sep 2023 | USD | 8.05 | 8.05 | 7.91 | 7.93 | 7.93 | -0.14 (-1.73%) | 59,514 |
5 Sep 2023 | USD | 8.07 | 8.1 | 8.05 | 8.07 | 8.07 | -0.01 (-0.12%) | 48,748 |
1 Sep 2023 | USD | 8.1 | 8.14 | 8.0646 | 8.08 | 8.08 | -0.04 (-0.49%) | 45,426 |
31 Aug 2023 | USD | 8.1 | 8.145 | 8.1 | 8.12 | 8.12 | +0.02 (+0.25%) | 106,898 |
30 Aug 2023 | USD | 8.1 | 8.1199 | 8.07 | 8.1 | 8.1 | +0.04 (+0.50%) | 100,275 |
29 Aug 2023 | USD | 8.04 | 8.08 | 8.0201 | 8.06 | 8.06 | +0.02 (+0.25%) | 80,489 |
28 Aug 2023 | USD | 8.02 | 8.1 | 8.015 | 8.04 | 8.04 | +0.06 (+0.75%) | 72,778 |