| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 8.08 | 8.1 | 7.98 | 7.98 | 7.98 | -0.1 (-1.24%) | 119,956 |
| 24 Aug 2023 | USD | 8.03 | 8.0899 | 8.01 | 8.08 | 8.08 | +0.04 (+0.50%) | 80,321 |
| 23 Aug 2023 | USD | 8.06 | 8.0699 | 7.97 | 8.04 | 8.04 | -0.02 (-0.25%) | 39,290 |
| 22 Aug 2023 | USD | 8.12 | 8.12 | 8.04 | 8.06 | 8.06 | -0.01 (-0.12%) | 61,315 |
| 21 Aug 2023 | USD | 8.04 | 8.105 | 8.02 | 8.07 | 8.07 | +0.03 (+0.37%) | 73,004 |
| 18 Aug 2023 | USD | 8.01 | 8.07 | 8.01 | 8.04 | 8.04 | +0.03 (+0.37%) | 55,780 |
| 17 Aug 2023 | USD | 7.97 | 8.07 | 7.97 | 8.01 | 8.01 | +0.04 (+0.50%) | 121,650 |
| 16 Aug 2023 | USD | 7.97 | 8.04 | 7.95 | 7.97 | 7.97 | 0.0 (0.0%) | 95,483 |
| 15 Aug 2023 | USD | 8.07 | 8.0899 | 7.97 | 7.97 | 7.97 | -0.1 (-1.24%) | 93,105 |
| 14 Aug 2023 | USD | 8.15 | 8.15 | 8.03 | 8.07 | 8.07 | -0.07 (-0.86%) | 153,512 |
| 11 Aug 2023 | USD | 8.17 | 8.175 | 8.1103 | 8.14 | 8.14 | +0.03 (+0.37%) | 73,505 |
| 10 Aug 2023 | USD | 8.14 | 8.18 | 8.1 | 8.11 | 8.11 | +0.01 (+0.12%) | 56,942 |
| 9 Aug 2023 | USD | 8.03 | 8.12 | 8.021 | 8.1 | 8.1 | +0.07 (+0.87%) | 52,554 |
| 8 Aug 2023 | USD | 8 | 8.04 | 7.98 | 8.03 | 8.03 | -0.01 (-0.12%) | 30,506 |
| 7 Aug 2023 | USD | 8.02 | 8.07 | 7.94 | 8.04 | 8.04 | +0.06 (+0.75%) | 60,883 |
| 4 Aug 2023 | USD | 8.03 | 8.085 | 7.97 | 7.98 | 7.98 | -0.02 (-0.25%) | 88,841 |
| 3 Aug 2023 | USD | 8.01 | 8.0623 | 8 | 8 | 8 | -0.02 (-0.25%) | 38,660 |
| 2 Aug 2023 | USD | 8.11 | 8.11 | 8 | 8.02 | 8.02 | -0.09 (-1.11%) | 122,775 |
| 1 Aug 2023 | USD | 8.14 | 8.17 | 8.05 | 8.11 | 8.11 | -0.07 (-0.86%) | 144,439 |
| 31 Jul 2023 | USD | 8.16 | 8.21 | 8.14 | 8.18 | 8.18 | +0.03 (+0.37%) | 134,810 |
| 28 Jul 2023 | USD | 8.09 | 8.17 | 8.09 | 8.15 | 8.15 | +0.08 (+0.99%) | 206,256 |
| 27 Jul 2023 | USD | 8.14 | 8.15 | 8.04 | 8.07 | 8.07 | -0.02 (-0.25%) | 73,891 |
| 26 Jul 2023 | USD | 8.1 | 8.17 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 95,080 |
| 25 Jul 2023 | USD | 8.11 | 8.17 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 134,623 |
| 24 Jul 2023 | USD | 8.08 | 8.1704 | 8.08 | 8.15 | 8.15 | +0.05 (+0.62%) | 71,953 |
| 21 Jul 2023 | USD | 8.1 | 8.1304 | 8.0738 | 8.1 | 8.1 | +0.02 (+0.25%) | 64,382 |
| 20 Jul 2023 | USD | 8.03 | 8.11 | 8.02 | 8.08 | 8.08 | +0.073 (+0.91%) | 157,718 |
| 19 Jul 2023 | USD | 7.95 | 8.02 | 7.91 | 8.0074 | 8.0074 | +0.057 (+0.72%) | 118,468 |
| 18 Jul 2023 | USD | 7.89 | 8.01 | 7.85 | 7.95 | 7.95 | +0.09 (+1.15%) | 213,220 |
| 17 Jul 2023 | USD | 7.81 | 7.89 | 7.81 | 7.86 | 7.86 | +0.06 (+0.77%) | 85,624 |
