Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 7.91 | 7.91 | 7.78 | 7.8 | 7.8 | -0.09 (-1.14%) | 80,667 |
13 Jul 2023 | USD | 7.9 | 7.9191 | 7.87 | 7.89 | 7.89 | +0.01 (+0.13%) | 56,494 |
12 Jul 2023 | USD | 7.87 | 7.88 | 7.79 | 7.88 | 7.88 | +0.08 (+1.03%) | 64,315 |
11 Jul 2023 | USD | 7.72 | 7.81 | 7.72 | 7.8 | 7.8 | +0.08 (+1.04%) | 59,178 |
10 Jul 2023 | USD | 7.76 | 7.76 | 7.7 | 7.72 | 7.72 | +0.04 (+0.52%) | 59,665 |
7 Jul 2023 | USD | 7.61 | 7.7501 | 7.6 | 7.68 | 7.68 | +0.04 (+0.52%) | 93,448 |
6 Jul 2023 | USD | 7.7 | 7.7 | 7.61 | 7.64 | 7.64 | -0.06 (-0.78%) | 74,498 |
5 Jul 2023 | USD | 7.72 | 7.75 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 64,758 |
3 Jul 2023 | USD | 7.67 | 7.79 | 7.67 | 7.74 | 7.74 | +0.03 (+0.39%) | 55,484 |
30 Jun 2023 | USD | 7.7 | 7.8 | 7.7 | 7.71 | 7.71 | +0.02 (+0.26%) | 184,963 |
29 Jun 2023 | USD | 7.69 | 7.81 | 7.68 | 7.69 | 7.69 | -0.04 (-0.52%) | 305,519 |
28 Jun 2023 | USD | 7.64 | 7.73 | 7.6 | 7.73 | 7.73 | +0.06 (+0.78%) | 140,466 |
27 Jun 2023 | USD | 7.65 | 7.685 | 7.59 | 7.67 | 7.67 | +0.07 (+0.92%) | 89,594 |
26 Jun 2023 | USD | 7.4 | 7.61 | 7.4 | 7.6 | 7.6 | +0.17 (+2.29%) | 168,994 |
23 Jun 2023 | USD | 7.55 | 7.61 | 7.42 | 7.43 | 7.43 | -0.18 (-2.37%) | 185,766 |
22 Jun 2023 | USD | 7.65 | 7.65 | 7.571 | 7.61 | 7.61 | -0.07 (-0.91%) | 41,696 |
21 Jun 2023 | USD | 7.63 | 7.7186 | 7.63 | 7.68 | 7.68 | +0.04 (+0.52%) | 127,636 |
20 Jun 2023 | USD | 7.75 | 7.7617 | 7.6399 | 7.64 | 7.64 | -0.12 (-1.55%) | 217,578 |
16 Jun 2023 | USD | 7.72 | 7.76 | 7.7 | 7.76 | 7.76 | +0.06 (+0.78%) | 151,209 |
15 Jun 2023 | USD | 7.64 | 7.7 | 7.5929 | 7.7 | 7.7 | +0.13 (+1.72%) | 181,453 |
14 Jun 2023 | USD | 7.54 | 7.63 | 7.51 | 7.57 | 7.57 | +0.01 (+0.13%) | 130,557 |
13 Jun 2023 | USD | 7.59 | 7.64 | 7.54 | 7.56 | 7.56 | -0.02 (-0.26%) | 98,759 |
12 Jun 2023 | USD | 7.58 | 7.6598 | 7.55 | 7.58 | 7.58 | -0.04 (-0.52%) | 49,255 |
9 Jun 2023 | USD | 7.73 | 7.7342 | 7.58 | 7.62 | 7.62 | -0.17 (-2.18%) | 141,120 |
8 Jun 2023 | USD | 7.65 | 7.79 | 7.5815 | 7.79 | 7.79 | +0.1 (+1.30%) | 182,518 |
7 Jun 2023 | USD | 7.53 | 7.69 | 7.53 | 7.69 | 7.69 | +0.17 (+2.26%) | 118,308 |
6 Jun 2023 | USD | 7.51 | 7.58 | 7.5 | 7.52 | 7.52 | 0.0 (0.0%) | 88,228 |
5 Jun 2023 | USD | 7.57 | 7.62 | 7.51 | 7.52 | 7.52 | -0.01 (-0.13%) | 109,600 |
2 Jun 2023 | USD | 7.47 | 7.57 | 7.42 | 7.53 | 7.53 | +0.14 (+1.89%) | 69,031 |
1 Jun 2023 | USD | 7.31 | 7.4 | 7.29 | 7.39 | 7.39 | +0.08 (+1.09%) | 57,242 |