Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 7.29 | 7.39 | 7.29 | 7.31 | 7.31 | -0.06 (-0.81%) | 70,226 |
30 May 2023 | USD | 7.37 | 7.41 | 7.32 | 7.37 | 7.37 | -0.03 (-0.41%) | 96,527 |
26 May 2023 | USD | 7.45 | 7.51 | 7.38 | 7.4 | 7.4 | -0.06 (-0.80%) | 296,970 |
25 May 2023 | USD | 7.53 | 7.56 | 7.41 | 7.46 | 7.46 | -0.14 (-1.84%) | 109,645 |
24 May 2023 | USD | 7.65 | 7.65 | 7.58 | 7.6 | 7.6 | -0.05 (-0.65%) | 61,316 |
23 May 2023 | USD | 7.71 | 7.75 | 7.63 | 7.65 | 7.65 | -0.05 (-0.65%) | 113,557 |
22 May 2023 | USD | 7.75 | 7.82 | 7.69 | 7.7 | 7.7 | -0.07 (-0.90%) | 86,390 |
19 May 2023 | USD | 7.79 | 7.87 | 7.76 | 7.77 | 7.77 | -0.02 (-0.26%) | 211,514 |
18 May 2023 | USD | 7.66 | 7.8 | 7.66 | 7.79 | 7.79 | +0.06 (+0.78%) | 191,852 |
17 May 2023 | USD | 7.72 | 7.73 | 7.66 | 7.73 | 7.73 | +0.03 (+0.39%) | 71,753 |
16 May 2023 | USD | 7.85 | 7.85 | 7.68 | 7.7 | 7.7 | -0.1 (-1.28%) | 160,330 |
15 May 2023 | USD | 7.63 | 7.8 | 7.6 | 7.8 | 7.8 | +0.28 (+3.72%) | 170,165 |
12 May 2023 | USD | 7.55 | 7.61 | 7.48 | 7.52 | 7.52 | -0.01 (-0.13%) | 229,334 |
11 May 2023 | USD | 7.55 | 7.55 | 7.5 | 7.53 | 7.53 | -0.04 (-0.53%) | 97,763 |
10 May 2023 | USD | 7.64 | 7.64 | 7.48 | 7.57 | 7.57 | +0.01 (+0.13%) | 112,997 |
9 May 2023 | USD | 7.47 | 7.5889 | 7.445 | 7.56 | 7.56 | +0.06 (+0.80%) | 175,886 |
8 May 2023 | USD | 7.59 | 7.64 | 7.47 | 7.5 | 7.5 | -0.01 (-0.13%) | 53,204 |
5 May 2023 | USD | 7.43 | 7.57 | 7.41 | 7.51 | 7.51 | +0.13 (+1.76%) | 103,608 |
4 May 2023 | USD | 7.42 | 7.44 | 7.33 | 7.38 | 7.38 | -0.03 (-0.40%) | 43,978 |
3 May 2023 | USD | 7.42 | 7.5 | 7.4 | 7.41 | 7.41 | -0.03 (-0.40%) | 55,007 |
2 May 2023 | USD | 7.65 | 7.65 | 7.39 | 7.44 | 7.44 | -0.23 (-3.00%) | 138,015 |
1 May 2023 | USD | 7.67 | 7.73 | 7.65 | 7.67 | 7.67 | -0.06 (-0.78%) | 83,239 |
28 Apr 2023 | USD | 7.61 | 7.74 | 7.61 | 7.73 | 7.73 | +0.11 (+1.44%) | 81,154 |
27 Apr 2023 | USD | 7.57 | 7.63 | 7.55 | 7.62 | 7.62 | +0.09 (+1.20%) | 39,215 |
26 Apr 2023 | USD | 7.6 | 7.68 | 7.52 | 7.53 | 7.53 | -0.1 (-1.31%) | 124,579 |
25 Apr 2023 | USD | 7.73 | 7.73 | 7.63 | 7.63 | 7.63 | -0.14 (-1.80%) | 68,010 |
24 Apr 2023 | USD | 7.75 | 7.78 | 7.69 | 7.77 | 7.77 | +0.025 (+0.32%) | 78,040 |
21 Apr 2023 | USD | 7.7 | 7.7584 | 7.69 | 7.745 | 7.745 | +0.065 (+0.85%) | 42,054 |
20 Apr 2023 | USD | 7.78 | 7.78 | 7.66 | 7.68 | 7.68 | -0.13 (-1.66%) | 63,345 |
19 Apr 2023 | USD | 7.77 | 7.81 | 7.77 | 7.81 | 7.81 | +0.02 (+0.26%) | 26,781 |