| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | USD | 19.87 | 20.1 | 19.7485 | 20.04 | 20.04 | +0.06 (+0.30%) | 104,228 |
| 14 Aug 2013 | USD | 20.27 | 20.32 | 19.93 | 19.98 | 19.98 | -0.23 (-1.14%) | 125,866 |
| 13 Aug 2013 | USD | 20.37 | 20.4765 | 20.19 | 20.21 | 20.21 | -0.3 (-1.46%) | 76,204 |
| 12 Aug 2013 | USD | 20.76 | 20.7728 | 20.41 | 20.51 | 20.51 | -0.29 (-1.39%) | 83,246 |
| 9 Aug 2013 | USD | 20.74 | 20.96 | 20.71 | 20.8 | 20.8 | +0.07 (+0.34%) | 76,758 |
| 8 Aug 2013 | USD | 20.65 | 20.92 | 20.6 | 20.73 | 20.73 | +0.02 (+0.10%) | 76,104 |
| 7 Aug 2013 | USD | 20.88 | 20.88 | 20.41 | 20.71 | 20.71 | -0.27 (-1.29%) | 66,506 |
| 6 Aug 2013 | USD | 21.09 | 21.09 | 20.65 | 20.98 | 20.98 | -0.08 (-0.38%) | 96,368 |
| 5 Aug 2013 | USD | 20.83 | 21.09 | 20.68 | 21.0601 | 21.0601 | +0.21 (+1.01%) | 80,769 |
| 2 Aug 2013 | USD | 20.65 | 20.95 | 20.4 | 20.85 | 20.85 | +0.201 (+0.97%) | 105,898 |
| 1 Aug 2013 | USD | 20.84 | 21.05 | 20.6236 | 20.6494 | 20.6494 | -0.131 (-0.63%) | 147,713 |
| 31 Jul 2013 | USD | 20.4 | 20.84 | 20.2701 | 20.78 | 20.78 | +0.46 (+2.26%) | 119,302 |
| 30 Jul 2013 | USD | 20.14 | 20.33 | 20.01 | 20.32 | 20.32 | +0.19 (+0.94%) | 146,051 |
| 29 Jul 2013 | USD | 20.53 | 20.53 | 20.06 | 20.13 | 20.13 | -0.42 (-2.04%) | 176,140 |
| 26 Jul 2013 | USD | 20.22 | 20.55 | 20.08 | 20.55 | 20.55 | +0.34 (+1.68%) | 83,050 |
| 25 Jul 2013 | USD | 20.2 | 20.37 | 20.05 | 20.21 | 20.21 | +0.06 (+0.30%) | 88,429 |
| 24 Jul 2013 | USD | 20.46 | 20.591 | 20.02 | 20.15 | 20.15 | -0.28 (-1.37%) | 159,090 |
| 23 Jul 2013 | USD | 20.49 | 20.7 | 20.22 | 20.43 | 20.43 | +0.05 (+0.25%) | 156,162 |
| 22 Jul 2013 | USD | 20.37 | 20.4 | 20.22 | 20.38 | 20.38 | +0.09 (+0.44%) | 88,923 |
| 19 Jul 2013 | USD | 20.24 | 20.5 | 20.11 | 20.29 | 20.29 | -0.1 (-0.49%) | 117,909 |
| 18 Jul 2013 | USD | 20.34 | 20.47 | 20.24 | 20.39 | 20.39 | +0.09 (+0.44%) | 105,242 |
| 17 Jul 2013 | USD | 20.26 | 20.4 | 20.15 | 20.3 | 20.3 | +0.06 (+0.30%) | 105,460 |
| 16 Jul 2013 | USD | 20.45 | 20.53 | 20.11 | 20.24 | 20.24 | -0.13 (-0.64%) | 131,614 |
| 15 Jul 2013 | USD | 20.41 | 20.552 | 20.37 | 20.37 | 20.37 | -0.13 (-0.63%) | 110,039 |
| 12 Jul 2013 | USD | 20.69 | 20.7 | 20.34 | 20.5 | 20.5 | -0.08 (-0.39%) | 124,587 |
| 11 Jul 2013 | USD | 20.74 | 20.74 | 20.45 | 20.58 | 20.58 | +0.1 (+0.49%) | 95,685 |
| 10 Jul 2013 | USD | 20.73 | 20.73 | 20.41 | 20.48 | 20.48 | -0.17 (-0.82%) | 85,065 |
| 9 Jul 2013 | USD | 20.8 | 20.85 | 20.43 | 20.65 | 20.65 | +0.01 (+0.05%) | 171,434 |
| 8 Jul 2013 | USD | 20.56 | 20.95 | 20.44 | 20.64 | 20.64 | +0.19 (+0.93%) | 152,863 |
| 5 Jul 2013 | USD | 20.38 | 20.7 | 20.24 | 20.45 | 20.45 | +0.25 (+1.24%) | 88,686 |
