| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 20.5 | 20.5 | 20.1001 | 20.2 | 20.2 | -0.2 (-0.98%) | 55,619 |
| 2 Jul 2013 | USD | 20.88 | 20.93 | 20.39 | 20.4 | 20.4 | -0.45 (-2.16%) | 142,163 |
| 1 Jul 2013 | USD | 20.73 | 20.9699 | 20.46 | 20.85 | 20.85 | +0.39 (+1.91%) | 98,505 |
| 28 Jun 2013 | USD | 20.26 | 20.64 | 20.1225 | 20.46 | 20.46 | +0.26 (+1.29%) | 165,898 |
| 27 Jun 2013 | USD | 20.32 | 20.49 | 20.13 | 20.2 | 20.2 | +0.13 (+0.65%) | 157,180 |
| 26 Jun 2013 | USD | 20.15 | 20.2 | 19.93 | 20.07 | 20.07 | +0.08 (+0.40%) | 146,680 |
| 25 Jun 2013 | USD | 19.85 | 20.07 | 19.42 | 19.99 | 19.99 | +0.44 (+2.25%) | 165,955 |
| 24 Jun 2013 | USD | 19.34 | 19.72 | 18.791 | 19.55 | 19.55 | -0.09 (-0.46%) | 154,720 |
| 21 Jun 2013 | USD | 19.75 | 19.88 | 19.36 | 19.64 | 19.64 | +0.29 (+1.50%) | 150,471 |
| 20 Jun 2013 | USD | 19.96 | 19.98 | 19.25 | 19.35 | 19.35 | -0.63 (-3.15%) | 152,124 |
| 19 Jun 2013 | USD | 20.18 | 20.2444 | 19.94 | 19.98 | 19.98 | -0.26 (-1.28%) | 151,005 |
| 18 Jun 2013 | USD | 20.3 | 20.37 | 20.0201 | 20.24 | 20.24 | +0.05 (+0.25%) | 237,676 |
| 17 Jun 2013 | USD | 20.3 | 20.4 | 20.12 | 20.19 | 20.19 | +0.1 (+0.50%) | 127,414 |
| 14 Jun 2013 | USD | 20.25 | 20.32 | 19.95 | 20.09 | 20.09 | +0.07 (+0.35%) | 185,279 |
| 13 Jun 2013 | USD | 19.8 | 20.2344 | 19.69 | 20.02 | 20.02 | +0.431 (+2.20%) | 139,055 |
| 12 Jun 2013 | USD | 20.15 | 20.15 | 19.46 | 19.5892 | 19.5892 | -0.371 (-1.86%) | 165,488 |
| 11 Jun 2013 | USD | 20.01 | 20.18 | 18.245 | 19.96 | 19.96 | -0.45 (-2.20%) | 290,194 |
| 10 Jun 2013 | USD | 20.76 | 20.77 | 20.15 | 20.41 | 20.41 | -0.32 (-1.54%) | 142,634 |
| 7 Jun 2013 | USD | 20.43 | 20.75 | 20.35 | 20.73 | 20.73 | +0.36 (+1.77%) | 152,943 |
| 6 Jun 2013 | USD | 20.3 | 20.5599 | 20.1592 | 20.37 | 20.37 | +0.21 (+1.04%) | 101,757 |
| 5 Jun 2013 | USD | 20.55 | 20.58 | 20.07 | 20.16 | 20.16 | -0.4 (-1.95%) | 184,851 |
| 4 Jun 2013 | USD | 21.09 | 21.09 | 20.1501 | 20.56 | 20.56 | -0.57 (-2.70%) | 232,356 |
| 3 Jun 2013 | USD | 21.29 | 21.4399 | 21 | 21.13 | 21.13 | -0.11 (-0.52%) | 122,660 |
| 31 May 2013 | USD | 21.44 | 21.64 | 21.11 | 21.24 | 21.24 | -0.15 (-0.70%) | 86,893 |
| 30 May 2013 | USD | 21.57 | 21.73 | 21.098 | 21.39 | 21.39 | -0.07 (-0.33%) | 133,978 |
| 29 May 2013 | USD | 21.87 | 21.87 | 21.41 | 21.46 | 21.46 | -0.5 (-2.28%) | 122,338 |
| 28 May 2013 | USD | 22.28 | 22.34 | 21.7801 | 21.96 | 21.96 | -0.33 (-1.48%) | 150,169 |
| 27 May 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 21.34 | 22.31 | 21.03 | 22.29 | 22.29 | +0.95 (+4.45%) | 255,448 |
