| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | USD | 21.2 | 21.3999 | 20.83 | 21.34 | 21.34 | -0.19 (-0.88%) | 263,985 |
| 22 May 2013 | USD | 21.86 | 22.07 | 21.31 | 21.53 | 21.53 | -0.24 (-1.10%) | 248,832 |
| 21 May 2013 | USD | 21.97 | 21.97 | 21.41 | 21.77 | 21.77 | -0.16 (-0.73%) | 191,810 |
| 20 May 2013 | USD | 22.05 | 22.22 | 21.79 | 21.93 | 21.93 | -0.22 (-0.99%) | 247,376 |
| 17 May 2013 | USD | 21.6 | 22.25 | 21.5996 | 22.1496 | 22.1496 | +0.6 (+2.78%) | 235,652 |
| 16 May 2013 | USD | 21.49 | 21.59 | 21.29 | 21.5501 | 21.5501 | +0.11 (+0.51%) | 177,705 |
| 15 May 2013 | USD | 21.67 | 21.68 | 21.29 | 21.44 | 21.44 | -0.23 (-1.06%) | 138,693 |
| 14 May 2013 | USD | 21.49 | 21.68 | 21.1401 | 21.67 | 21.67 | +0.29 (+1.36%) | 245,157 |
| 13 May 2013 | USD | 21.96 | 21.96 | 21.26 | 21.38 | 21.38 | -0.37 (-1.70%) | 126,783 |
| 10 May 2013 | USD | 21.49 | 21.87 | 21.4105 | 21.75 | 21.75 | +0.25 (+1.16%) | 192,597 |
| 9 May 2013 | USD | 21.19 | 21.51 | 21.04 | 21.5 | 21.5 | +0.42 (+1.99%) | 197,935 |
| 8 May 2013 | USD | 21.1 | 21.23 | 20.97 | 21.08 | 21.08 | +0.05 (+0.24%) | 159,163 |
| 7 May 2013 | USD | 21.03 | 21.29 | 20.9701 | 21.03 | 21.03 | +0.07 (+0.33%) | 178,778 |
| 6 May 2013 | USD | 21.24 | 21.47 | 20.95 | 20.96 | 20.96 | -0.15 (-0.71%) | 173,475 |
| 3 May 2013 | USD | 21.45 | 21.54 | 21.01 | 21.11 | 21.11 | -0.18 (-0.85%) | 149,577 |
| 2 May 2013 | USD | 20.75 | 21.35 | 18.94 | 21.29 | 21.29 | +0.45 (+2.16%) | 224,628 |
| 1 May 2013 | USD | 21.22 | 21.5 | 20.83 | 20.84 | 20.84 | -0.44 (-2.07%) | 186,876 |
| 30 Apr 2013 | USD | 21.63 | 21.8 | 21.16 | 21.28 | 21.28 | -0.44 (-2.03%) | 252,994 |
| 29 Apr 2013 | USD | 21.62 | 21.86 | 21.4755 | 21.72 | 21.72 | +0.26 (+1.21%) | 197,182 |
| 26 Apr 2013 | USD | 21.27 | 21.5264 | 21.2001 | 21.46 | 21.46 | +0.08 (+0.37%) | 151,880 |
| 25 Apr 2013 | USD | 21.1 | 21.44 | 20.99 | 21.38 | 21.38 | +0.31 (+1.47%) | 288,669 |
| 24 Apr 2013 | USD | 20.89 | 21.1 | 20.81 | 21.07 | 21.07 | +0.17 (+0.81%) | 314,211 |
| 23 Apr 2013 | USD | 20.88 | 20.93 | 20.69 | 20.9 | 20.9 | +0.108 (+0.52%) | 234,811 |
| 22 Apr 2013 | USD | 20.79 | 20.92 | 20.72 | 20.792 | 20.792 | -0.028 (-0.13%) | 110,045 |
| 19 Apr 2013 | USD | 20.9 | 20.93 | 20.76 | 20.82 | 20.82 | -0.09 (-0.43%) | 161,737 |
| 18 Apr 2013 | USD | 20.87 | 20.95 | 20.6896 | 20.91 | 20.91 | +0.21 (+1.01%) | 142,191 |
| 17 Apr 2013 | USD | 20.81 | 20.91 | 20.5 | 20.7 | 20.7 | -0.24 (-1.15%) | 169,385 |
| 16 Apr 2013 | USD | 20.62 | 21.02 | 20.62 | 20.94 | 20.94 | +0.41 (+2.00%) | 109,390 |
| 15 Apr 2013 | USD | 20.84 | 20.89 | 20.43 | 20.53 | 20.53 | -0.32 (-1.53%) | 182,478 |
| 12 Apr 2013 | USD | 21.04 | 21.05 | 20.7686 | 20.85 | 20.85 | -0.16 (-0.76%) | 169,712 |
