| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | USD | 20.92 | 21.0499 | 20.8414 | 21.0099 | 21.0099 | +0.13 (+0.62%) | 133,193 |
| 10 Apr 2013 | USD | 21 | 21.0249 | 20.82 | 20.88 | 20.88 | -0.04 (-0.19%) | 183,829 |
| 9 Apr 2013 | USD | 20.96 | 21 | 20.79 | 20.92 | 20.92 | +0.05 (+0.24%) | 123,285 |
| 8 Apr 2013 | USD | 20.95 | 20.99 | 20.71 | 20.87 | 20.87 | +0.05 (+0.24%) | 116,217 |
| 5 Apr 2013 | USD | 20.59 | 21.03 | 20.35 | 20.82 | 20.82 | +0.29 (+1.41%) | 170,074 |
| 4 Apr 2013 | USD | 20.76 | 20.82 | 20.477 | 20.53 | 20.53 | -0.11 (-0.53%) | 178,319 |
| 3 Apr 2013 | USD | 21.07 | 21.07 | 20.5499 | 20.64 | 20.64 | -0.43 (-2.04%) | 327,359 |
| 2 Apr 2013 | USD | 21 | 21.1 | 20.9 | 21.07 | 21.07 | +0.08 (+0.38%) | 180,384 |
| 1 Apr 2013 | USD | 20.91 | 21.06 | 20.82 | 20.99 | 20.99 | +0.08 (+0.38%) | 125,865 |
| 29 Mar 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 20.76 | 21.05 | 20.72 | 20.91 | 20.91 | +0.11 (+0.53%) | 185,112 |
| 27 Mar 2013 | USD | 20.8 | 20.84 | 20.65 | 20.8 | 20.8 | +0.03 (+0.14%) | 161,742 |
| 26 Mar 2013 | USD | 20.81 | 20.92 | 20.7 | 20.7701 | 20.7701 | -0.03 (-0.14%) | 238,458 |
| 25 Mar 2013 | USD | 20.79 | 20.95 | 20.67 | 20.8 | 20.8 | +0.01 (+0.05%) | 219,037 |
| 22 Mar 2013 | USD | 20.68 | 20.8398 | 20.68 | 20.79 | 20.79 | +0.15 (+0.73%) | 170,664 |
| 21 Mar 2013 | USD | 20.59 | 20.93 | 20.54 | 20.64 | 20.64 | +0.01 (+0.05%) | 187,523 |
| 20 Mar 2013 | USD | 20.51 | 21 | 20.43 | 20.63 | 20.63 | +0.05 (+0.24%) | 313,398 |
| 19 Mar 2013 | USD | 20.55 | 20.79 | 20.4 | 20.58 | 20.58 | -0.03 (-0.15%) | 176,914 |
| 18 Mar 2013 | USD | 20.54 | 20.77 | 20.45 | 20.61 | 20.61 | -0.04 (-0.19%) | 177,312 |
| 15 Mar 2013 | USD | 20.6 | 20.96 | 20.53 | 20.65 | 20.65 | +0.07 (+0.34%) | 171,987 |
| 14 Mar 2013 | USD | 20.69 | 20.79 | 20.5 | 20.58 | 20.58 | +0.022 (+0.11%) | 101,025 |
| 13 Mar 2013 | USD | 20.72 | 20.8897 | 20.51 | 20.5575 | 20.5575 | -0.062 (-0.30%) | 89,728 |
| 12 Mar 2013 | USD | 20.65 | 20.85 | 20.52 | 20.62 | 20.62 | +0.07 (+0.34%) | 180,529 |
| 11 Mar 2013 | USD | 20.55 | 20.75 | 20.44 | 20.55 | 20.55 | +0.1 (+0.49%) | 127,380 |
| 8 Mar 2013 | USD | 20.61 | 20.85 | 20.43 | 20.45 | 20.45 | -0.24 (-1.16%) | 248,588 |
| 7 Mar 2013 | USD | 20.8 | 20.85 | 20.37 | 20.69 | 20.69 | -0.21 (-1.00%) | 223,906 |
| 6 Mar 2013 | USD | 20.9 | 20.9 | 20.72 | 20.9 | 20.9 | -0.01 (-0.05%) | 172,093 |
| 5 Mar 2013 | USD | 20.86 | 20.99 | 20.64 | 20.91 | 20.91 | -0.07 (-0.33%) | 225,833 |
| 4 Mar 2013 | USD | 20.85 | 21 | 20.7 | 20.98 | 20.98 | +0.1 (+0.48%) | 159,168 |
| 1 Mar 2013 | USD | 20.82 | 21.009 | 20.75 | 20.88 | 20.88 | -0.05 (-0.24%) | 122,114 |
