| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | USD | 20.7 | 20.95 | 20.6575 | 20.93 | 20.93 | +0.26 (+1.26%) | 221,353 |
| 27 Feb 2013 | USD | 20.51 | 20.92 | 20.51 | 20.67 | 20.67 | +0.12 (+0.58%) | 225,654 |
| 26 Feb 2013 | USD | 20.32 | 20.84 | 20.32 | 20.55 | 20.55 | +0.21 (+1.03%) | 169,766 |
| 25 Feb 2013 | USD | 20.5 | 20.68 | 20.34 | 20.34 | 20.34 | -0.22 (-1.07%) | 319,885 |
| 22 Feb 2013 | USD | 20.85 | 20.95 | 20.55 | 20.56 | 20.56 | -0.21 (-1.01%) | 189,846 |
| 21 Feb 2013 | USD | 20.88 | 21.09 | 20.44 | 20.77 | 20.77 | -0.08 (-0.38%) | 229,992 |
| 20 Feb 2013 | USD | 20.76 | 21.06 | 20.55 | 20.85 | 20.85 | +0.14 (+0.68%) | 176,986 |
| 19 Feb 2013 | USD | 20.84 | 20.87 | 20.58 | 20.71 | 20.71 | -0.09 (-0.43%) | 259,976 |
| 18 Feb 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.02 | 21.03 | 20.78 | 20.8 | 20.8 | -0.14 (-0.67%) | 162,051 |
| 14 Feb 2013 | USD | 21.06 | 21.11 | 20.72 | 20.94 | 20.94 | -0.07 (-0.33%) | 202,510 |
| 13 Feb 2013 | USD | 20.66 | 21.15 | 20.65 | 21.01 | 21.01 | +0.31 (+1.50%) | 261,114 |
| 12 Feb 2013 | USD | 20.8 | 20.8 | 20.55 | 20.7 | 20.7 | -0.09 (-0.43%) | 143,146 |
| 11 Feb 2013 | USD | 20.8 | 20.93 | 20.59 | 20.79 | 20.79 | +0.02 (+0.10%) | 198,719 |
| 8 Feb 2013 | USD | 20.94 | 20.94 | 20.66 | 20.77 | 20.77 | -0.14 (-0.67%) | 155,653 |
| 7 Feb 2013 | USD | 20.59 | 20.93 | 20.42 | 20.91 | 20.91 | +0.34 (+1.65%) | 213,516 |
| 6 Feb 2013 | USD | 20.45 | 20.61 | 20.31 | 20.57 | 20.57 | +0.13 (+0.64%) | 171,893 |
| 5 Feb 2013 | USD | 20.74 | 20.74 | 20.27 | 20.44 | 20.44 | -0.26 (-1.26%) | 249,054 |
| 4 Feb 2013 | USD | 21.03 | 21.07 | 20.4 | 20.7 | 20.7 | -0.35 (-1.66%) | 225,786 |
| 1 Feb 2013 | USD | 20.96 | 21.34 | 20.6932 | 21.05 | 21.05 | +0.03 (+0.14%) | 235,186 |
| 31 Jan 2013 | USD | 21 | 21.04 | 20.65 | 21.02 | 21.02 | +0.25 (+1.20%) | 208,131 |
| 30 Jan 2013 | USD | 20.62 | 21 | 20.5 | 20.77 | 20.77 | +0.21 (+1.02%) | 151,207 |
| 29 Jan 2013 | USD | 20.65 | 20.71 | 20.38 | 20.56 | 20.56 | +0.07 (+0.34%) | 210,055 |
| 28 Jan 2013 | USD | 20.5 | 20.69 | 20.34 | 20.49 | 20.49 | +0.01 (+0.05%) | 145,762 |
| 25 Jan 2013 | USD | 20.37 | 20.5 | 20.2519 | 20.48 | 20.48 | +0.19 (+0.94%) | 187,405 |
| 24 Jan 2013 | USD | 20.43 | 20.431 | 20.21 | 20.29 | 20.29 | -0.12 (-0.59%) | 185,579 |
| 23 Jan 2013 | USD | 20.36 | 20.5 | 20.26 | 20.41 | 20.41 | +0.15 (+0.74%) | 240,122 |
| 22 Jan 2013 | USD | 20.3 | 20.3 | 20.15 | 20.26 | 20.26 | -0.05 (-0.25%) | 194,001 |
| 21 Jan 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 20.15 | 20.4 | 20.15 | 20.31 | 20.31 | +0.08 (+0.40%) | 153,092 |
