| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | USD | 20.31 | 20.45 | 20.18 | 20.23 | 20.23 | -0.06 (-0.30%) | 183,440 |
| 16 Jan 2013 | USD | 20.41 | 20.41 | 20.17 | 20.29 | 20.29 | +0.04 (+0.20%) | 171,692 |
| 15 Jan 2013 | USD | 20.5 | 20.5 | 20.12 | 20.25 | 20.25 | -0.09 (-0.44%) | 229,402 |
| 14 Jan 2013 | USD | 20.47 | 20.55 | 20.25 | 20.34 | 20.34 | -0.21 (-1.02%) | 160,572 |
| 11 Jan 2013 | USD | 20.3 | 20.6 | 20.29 | 20.55 | 20.55 | +0.28 (+1.38%) | 185,892 |
| 10 Jan 2013 | USD | 20.34 | 20.44 | 20.17 | 20.27 | 20.27 | +0.01 (+0.05%) | 150,988 |
| 9 Jan 2013 | USD | 20 | 20.33 | 20 | 20.26 | 20.26 | +0.24 (+1.20%) | 208,822 |
| 8 Jan 2013 | USD | 20.32 | 20.32 | 20.0126 | 20.02 | 20.02 | -0.22 (-1.09%) | 145,360 |
| 7 Jan 2013 | USD | 20.05 | 20.37 | 20.05 | 20.24 | 20.24 | +0.18 (+0.90%) | 131,738 |
| 4 Jan 2013 | USD | 20.02 | 20.18 | 20 | 20.06 | 20.06 | -0.09 (-0.45%) | 152,205 |
| 3 Jan 2013 | USD | 20 | 20.31 | 19.9 | 20.15 | 20.15 | -0.42 (-2.04%) | 516,423 |
| 2 Jan 2013 | USD | 20.79 | 20.87 | 20.548 | 20.57 | 20.57 | -0.08 (-0.39%) | 72,970 |
| 1 Jan 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 20.4 | 20.839 | 20.28 | 20.65 | 20.65 | +0.292 (+1.43%) | 128,805 |
| 28 Dec 2012 | USD | 20.38 | 20.38 | 20.17 | 20.358 | 20.358 | +0.108 (+0.53%) | 47,058 |
| 27 Dec 2012 | USD | 20.4399 | 20.4399 | 20.16 | 20.25 | 20.25 | -0.15 (-0.73%) | 34,973 |
| 26 Dec 2012 | USD | 20.25 | 20.45 | 20.071 | 20.3999 | 20.3999 | +0.2 (+0.99%) | 80,637 |
| 25 Dec 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 20.03 | 20.25 | 20.03 | 20.2 | 20.2 | +0.07 (+0.35%) | 27,760 |
| 21 Dec 2012 | USD | 20.19 | 20.23 | 20.06 | 20.13 | 20.13 | +0.04 (+0.20%) | 68,304 |
| 20 Dec 2012 | USD | 20.25 | 20.25 | 20.04 | 20.09 | 20.09 | -0.16 (-0.79%) | 102,012 |
| 19 Dec 2012 | USD | 20.2 | 20.4 | 20.1 | 20.25 | 20.25 | +0.1 (+0.50%) | 100,690 |
| 18 Dec 2012 | USD | 20.28 | 20.28 | 20.01 | 20.15 | 20.15 | +0.05 (+0.25%) | 102,037 |
| 17 Dec 2012 | USD | 20 | 20.15 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 88,010 |
| 14 Dec 2012 | USD | 20.19 | 20.19 | 19.97 | 20 | 20 | -0.04 (-0.20%) | 115,790 |
| 13 Dec 2012 | USD | 20.1 | 20.45 | 20.04 | 20.04 | 20.04 | -0.06 (-0.30%) | 113,900 |
| 12 Dec 2012 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.07 (+0.35%) | 89,578 |
| 11 Dec 2012 | USD | 20 | 20.05 | 19.99 | 20.03 | 20.03 | +0.03 (+0.15%) | 98,949 |
| 10 Dec 2012 | USD | 20.08 | 20.08 | 19.98 | 20 | 20 | 0.0 (0.0%) | 73,010 |
| 7 Dec 2012 | USD | 20.1 | 20.1 | 19.98 | 20 | 20 | -0.02 (-0.10%) | 117,506 |
