Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | USD | 20.1 | 20.1 | 20 | 20.02 | 20.02 | +0.01 (+0.05%) | 118,028 |
5 Dec 2012 | USD | 20 | 20.05 | 19.97 | 20.01 | 20.01 | -0.02 (-0.10%) | 99,014 |
4 Dec 2012 | USD | 20.1 | 20.1 | 19.99 | 20.03 | 20.03 | +0.03 (+0.15%) | 117,799 |
3 Dec 2012 | USD | 20 | 20.05 | 19.98 | 20 | 20 | 0.0 (0.0%) | 163,505 |
30 Nov 2012 | USD | 20 | 20 | 19.97 | 20 | 20 | +0.02 (+0.10%) | 269,699 |
29 Nov 2012 | USD | 19.98 | 19.98 | 19.95 | 19.98 | 19.98 | 0.0 (0.0%) | 197,500 |
28 Nov 2012 | USD | 19.95 | 19.98 | 19.93 | 19.98 | 19.98 | 0.0 (0.0%) | 1,998,166 |