Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.17 (+1.85%) | 0 |
10 Sep 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.12 (+1.32%) | 0 |
9 Sep 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.15 (+1.68%) | 0 |
6 Sep 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 0 |
5 Sep 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.19 (+2.18%) | 0 |
4 Sep 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.16 (+1.87%) | 0 |
3 Sep 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.15 (-1.72%) | 0 |
2 Sep 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.03 (+0.35%) | 0 |
29 Aug 2019 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.18 (+2.12%) | 0 |
28 Aug 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.11 (+1.31%) | 0 |
27 Aug 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.09 (-1.06%) | 0 |
26 Aug 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.07 (+0.83%) | 0 |
23 Aug 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.26 (-3.00%) | 0 |
22 Aug 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.06 (+0.70%) | 0 |
21 Aug 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.09 (+1.06%) | 0 |
20 Aug 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.08 (-0.93%) | 0 |
19 Aug 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.13 (+1.53%) | 0 |
16 Aug 2019 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.17 (+2.05%) | 0 |
15 Aug 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 0 |
14 Aug 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.28 (-3.23%) | 0 |
13 Aug 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.12 (+1.41%) | 0 |
12 Aug 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.16 (-1.84%) | 0 |
9 Aug 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 0 |
8 Aug 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.12 (+1.39%) | 0 |
7 Aug 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.1 (-1.14%) | 0 |
6 Aug 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.06 (+0.69%) | 0 |
5 Aug 2019 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.31 (-3.45%) | 0 |
2 Aug 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.14 (-1.53%) | 0 |
1 Aug 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.21 (-2.25%) | 0 |