Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 0 |
19 Aug 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
18 Aug 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.09 (-1.08%) | 0 |
17 Aug 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.03 (-0.36%) | 0 |
14 Aug 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 0 |
13 Aug 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.04 (-0.48%) | 0 |
12 Aug 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
11 Aug 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 0 |
10 Aug 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.24 (+3.01%) | 0 |
7 Aug 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.05 (+0.63%) | 0 |
6 Aug 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
5 Aug 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.13 (+1.68%) | 0 |
4 Aug 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.09 (+1.17%) | 0 |
3 Aug 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.1 (+1.32%) | 0 |
31 Jul 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.06 (-0.79%) | 0 |
30 Jul 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 0 |
29 Jul 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.21 (+2.77%) | 0 |
28 Jul 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 0 |
27 Jul 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07 (+0.93%) | 0 |
24 Jul 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.1 (-1.31%) | 0 |
23 Jul 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 0 |
22 Jul 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 0 |
21 Jul 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.14 (+1.88%) | 0 |
20 Jul 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 0 |
17 Jul 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.05 (-0.66%) | 0 |
16 Jul 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.08 (+1.07%) | 0 |
15 Jul 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.31 (+4.32%) | 0 |
14 Jul 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.13 (+1.84%) | 0 |
13 Jul 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |
10 Jul 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.17 (+2.46%) | 0 |