Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.2 (+1.43%) | 0 |
15 Dec 2017 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.13 (+0.94%) | 0 |
14 Dec 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.17 (-1.21%) | 0 |
13 Dec 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.01 (+0.07%) | 0 |
12 Dec 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 0 |
11 Dec 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
8 Dec 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 0 |
6 Dec 2017 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.11 (-0.78%) | 0 |
5 Dec 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02 (-0.14%) | 0 |
4 Dec 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |
1 Dec 2017 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 0 |
30 Nov 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.09 (+0.65%) | 0 |
29 Nov 2017 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.09 (+0.65%) | 0 |
28 Nov 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.18 (+1.32%) | 0 |
27 Nov 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.05 (-0.37%) | 0 |
24 Nov 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
23 Nov 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
21 Nov 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |
20 Nov 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
17 Nov 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.1 (+0.75%) | 0 |
16 Nov 2017 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.21 (+1.59%) | 0 |
15 Nov 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 0 |
14 Nov 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08 (-0.60%) | 0 |
13 Nov 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
10 Nov 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 0 |
9 Nov 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.08 (-0.60%) | 0 |
7 Nov 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.23 (-1.68%) | 0 |