Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.12 (+0.96%) | 0 |
19 May 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.11 (+0.89%) | 0 |
18 May 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.04 (-0.32%) | 0 |
17 May 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.29 (-2.27%) | 0 |
16 May 2017 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.09 (-0.70%) | 0 |
15 May 2017 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 (+0.63%) | 0 |
12 May 2017 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.11 (-0.85%) | 0 |
11 May 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.1 (-0.77%) | 0 |
10 May 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.1 (+0.78%) | 0 |
9 May 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.03 (+0.23%) | 0 |
5 May 2017 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.16 (+1.26%) | 0 |
4 May 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.11 (-0.86%) | 0 |
3 May 2017 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.09 (-0.70%) | 0 |
2 May 2017 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08 (-0.62%) | 0 |
1 May 2017 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 0 |
28 Apr 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.12 (-0.92%) | 0 |
27 Apr 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
26 Apr 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.06 (+0.46%) | 0 |
25 Apr 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.09 (+0.70%) | 0 |
24 Apr 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.12 (+0.94%) | 0 |
21 Apr 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.18 (-1.39%) | 0 |
20 Apr 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.15 (+1.17%) | 0 |
19 Apr 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.08 (+0.63%) | 0 |
18 Apr 2017 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.13 (+1.03%) | 0 |
14 Apr 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.13 (-1.02%) | 0 |
12 Apr 2017 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.12 (-0.93%) | 0 |
11 Apr 2017 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 0 |