Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.1 (+0.83%) | 0 |
21 Oct 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 0 |
20 Oct 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.07 (-0.58%) | 0 |
19 Oct 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.07 (+0.58%) | 0 |
18 Oct 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.08 (+0.67%) | 0 |
17 Oct 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 0 |
14 Oct 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
13 Oct 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.1 (-0.82%) | 0 |
12 Oct 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
11 Oct 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.21 (-1.69%) | 0 |
10 Oct 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
7 Oct 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.15 (-1.20%) | 0 |
6 Oct 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.01 (+0.08%) | 0 |
5 Oct 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.13 (+1.05%) | 0 |
4 Oct 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.07 (-0.56%) | 0 |
30 Sep 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.16 (+1.31%) | 0 |
29 Sep 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.17 (-1.37%) | 0 |
28 Sep 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.16 (+1.31%) | 0 |
27 Sep 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 0 |
26 Sep 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16 (-1.29%) | 0 |
23 Sep 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.16 (+1.31%) | 0 |
21 Sep 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.12 (+0.99%) | 0 |
20 Sep 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.18 (-1.46%) | 0 |
19 Sep 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.03 (-0.24%) | 0 |
16 Sep 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.1 (+0.82%) | 0 |
15 Sep 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.17 (+1.41%) | 0 |
14 Sep 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.06 (-0.50%) | 0 |
13 Sep 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.2 (-1.62%) | 0 |