Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17 (-1.39%) | 0 |
29 Jul 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
28 Jul 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04 (-0.33%) | 0 |
27 Jul 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 0 |
26 Jul 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.09 (+0.74%) | 0 |
25 Jul 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
22 Jul 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |
21 Jul 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 0 |
19 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | -0.09 (-0.74%) | 0 |
18 Jul 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 (+0.25%) | 0 |
15 Jul 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
14 Jul 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.07 (+0.58%) | 0 |
13 Jul 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.06 (-0.50%) | 0 |
12 Jul 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.15 (+1.26%) | 0 |
11 Jul 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.09 (+0.76%) | 0 |
8 Jul 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.27 (+2.34%) | 0 |
7 Jul 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.07 (+0.61%) | 0 |
6 Jul 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.26 (+2.32%) | 0 |
5 Jul 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.26 (-2.27%) | 0 |
4 Jul 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 0 |
30 Jun 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.14 (+1.24%) | 0 |
29 Jun 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.25 (+2.27%) | 0 |
28 Jun 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.24 (+2.23%) | 0 |
27 Jun 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.49 (-4.35%) | 0 |
24 Jun 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.55 (-4.66%) | 0 |
23 Jun 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.2 (+1.72%) | 0 |
22 Jun 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.01 (-0.09%) | 0 |
21 Jun 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.02 (-0.17%) | 0 |