Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.14 (+2.34%) | 0 |
13 Apr 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.11 (-1.81%) | 0 |
9 Apr 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.22 (+3.75%) | 0 |
8 Apr 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.38 (+6.92%) | 0 |
7 Apr 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.08 (+1.48%) | 0 |
6 Apr 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.46 (+9.29%) | 0 |
3 Apr 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.27 (-5.17%) | 0 |
2 Apr 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.05 (+0.97%) | 0 |
1 Apr 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.37 (-6.68%) | 0 |
31 Mar 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 0 |
30 Mar 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.33 (-5.64%) | 0 |
26 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.29 (+5.22%) | 0 |
25 Mar 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.19 (+3.54%) | 0 |
24 Mar 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.58 (+12.11%) | 0 |
23 Mar 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.14 (-2.84%) | 0 |
20 Mar 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.03 (+0.61%) | 0 |
19 Mar 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.46 (+10.36%) | 0 |
18 Mar 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.7 (-13.62%) | 0 |
17 Mar 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.03 (+0.59%) | 0 |
16 Mar 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.02 (-16.64%) | 0 |
13 Mar 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.55 (+9.86%) | 0 |
12 Mar 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.84 (-13.08%) | 0 |
11 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.58 (-8.29%) | 0 |
10 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.41 (+6.22%) | 0 |
9 Mar 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.07 (-13.97%) | 0 |
6 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.33 (-4.13%) | 0 |
5 Mar 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.39 (-4.65%) | 0 |
4 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.25 (+3.08%) | 0 |
3 Mar 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25 (-2.98%) | 0 |