Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.21 (-2.95%) | 0 |
8 Jul 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 0 |
7 Jul 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.17 (-2.34%) | 0 |
6 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 0 |
2 Jul 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.06 (+0.84%) | 0 |
1 Jul 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.08 (-1.11%) | 0 |
30 Jun 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.06 (+0.84%) | 0 |
29 Jun 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.23 (+3.31%) | 0 |
26 Jun 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.25 (-3.48%) | 0 |
25 Jun 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.05 (+0.70%) | 0 |
24 Jun 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28 (-3.77%) | 0 |
23 Jun 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.09 (+1.23%) | 0 |
22 Jun 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.09 (-1.21%) | 0 |
19 Jun 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 0 |
18 Jun 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 0 |
17 Jun 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.16 (-2.09%) | 0 |
16 Jun 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.15 (+2.00%) | 0 |
15 Jun 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.1 (+1.35%) | 0 |
12 Jun 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.25 (+3.50%) | 0 |
11 Jun 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.67 (-8.58%) | 0 |
10 Jun 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.33 (-4.05%) | 0 |
9 Jun 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.4 (-4.68%) | 0 |
8 Jun 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.31 (+3.77%) | 0 |
5 Jun 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.38 (+4.84%) | 0 |
4 Jun 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.13 (+1.68%) | 0 |
3 Jun 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.32 (+4.32%) | 0 |
2 Jun 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.09 (+1.23%) | 0 |
1 Jun 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.18 (+2.52%) | 0 |
29 May 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.08 (-1.11%) | 0 |
28 May 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.21 (-2.83%) | 0 |